Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
VTWG
VTWG
225.270
+5.653
+2.57%
17.29K
3.76M
1.12
231.125
160.026
-1.13%
-3.85%
-7.01%
-0.63%
+11.74%
+1.57%
+7.20%
1172
HYS
HYS
94.640
+0.240
+0.25%
55.72K
3.75M
0.72
95.580
86.650
+0.04%
+0.01%
-0.92%
-1.00%
+1.10%
-0.06%
+1.02%
1173
Global X SuperDividend ETF
SDIV
23.850
+0.090
+0.38%
263.47K
3.75M
0.64
23.776
17.870
-1.77%
-0.25%
+0.37%
-0.13%
+9.76%
+10.11%
+15.66%
1174
AWF
AWF
10.620
+0.030
+0.28%
538.09K
3.73M
1.70
11.343
9.300
-0.84%
-1.58%
-3.80%
-5.93%
-2.12%
-1.98%
-1.03%
1175
DRSK
DRSK
28.940
+0.210
+0.73%
150.13K
3.73M
1.18
29.240
26.425
-0.14%
-0.21%
-1.30%
+0.14%
+3.10%
+4.82%
+5.50%
1176
Invesco S&P MidCap Low Volatility ETF
XMLV
62.840
+0.768
+1.24%
61.88K
3.72M
3.13
65.991
54.580
+0.00%
-0.04%
-0.38%
-1.55%
+1.60%
-2.30%
+3.32%
1177
Fidelity MSCI Financials Index ETF
FNCL
73.280
+0.950
+1.31%
115.39K
3.72M
0.99
75.510
57.160
-1.31%
-2.01%
-2.62%
-4.32%
+1.99%
+2.23%
+6.70%
1178
SHNY
SHNY
113.620
-0.920
-0.80%
67.36K
3.72M
0.54
86.563
33.520
-2.52%
+3.31%
-5.27%
+52.59%
+51.82%
+150.49%
+173.45%
1179
RHLD
RHLD
171.800
+6.810
+4.13%
49.98K
3.70M
0.72
191.455
22.750
+3.68%
-1.31%
+116.13%
+154.56%
+389.46%
--
--
1180
DGS
DGS
55.640
+0.070
+0.13%
193.77K
3.70M
1.78
56.400
42.830
-2.93%
-1.73%
-2.61%
-2.85%
+4.45%
+10.86%
+13.74%
1181
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.400
+0.460
+0.94%
106.57K
3.70M
0.88
52.960
47.450
+0.59%
+1.33%
-1.89%
-2.74%
-5.76%
-3.02%
-0.06%
1182
FV
FV
59.381
+0.851
+1.45%
90.32K
3.69M
0.60
63.092
47.040
-2.35%
-2.90%
-4.85%
-3.85%
+2.42%
-2.00%
+0.54%
1183
FCF US Quality ETF
ABFL
68.890
+0.890
+1.31%
65.55K
3.69M
1.28
71.300
55.400
-2.52%
-3.16%
-5.12%
-2.38%
-1.33%
+0.22%
+3.65%
1184
SDCI
SDCI
22.700
-0.230
-1.00%
224.83K
3.68M
3.43
22.550
18.210
-2.24%
-1.45%
-2.16%
+0.93%
+8.56%
+13.19%
+16.90%
1185
Nuveen ESG Large-Cap Value ETF
NULV
44.330
+0.720
+1.65%
96.31K
3.66M
0.72
45.520
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1186
iShares Micro-Cap ETF
IWC
148.130
+4.150
+2.88%
34.69K
3.65M
0.72
139.980
95.250
-0.22%
-0.76%
-6.51%
+3.22%
+21.36%
+11.76%
+13.61%
1187
iShares U.S. Pharmaceuticals ETF
IHE
82.880
+1.430
+1.76%
58.66K
3.65M
0.61
73.280
58.974
+3.24%
+9.34%
+10.57%
+17.19%
+26.59%
+21.77%
+26.11%
1188
ILOW
ILOW
41.360
+0.620
+1.52%
113.69K
3.65M
1.87
43.640
32.730
-2.06%
-1.41%
-3.02%
-1.34%
+1.24%
+18.68%
+21.36%
1189
SEIX
SEIX
23.350
+0.040
+0.17%
362.62K
3.64M
2.60
24.120
22.970
-0.53%
-0.55%
-0.26%
-1.06%
-0.81%
-2.34%
-2.42%
1190
Tema Oncology ETF
CANC
34.491
+0.471
+1.38%
118.18K
3.62M
12.07
30.108
20.096
+3.92%
+12.42%
+14.81%
+29.15%
+39.58%
+30.05%
+41.89%
1191
BUXX
BUXX
20.330
+0.010
+0.05%
247.49K
3.62M
0.94
20.490
20.160
+0.13%
+0.25%
-0.15%
+0.10%
+0.15%
-0.05%
+0.25%
1192
FLJP
FLJP
34.840
+0.740
+2.17%
261.33K
3.61M
0.53
32.380
25.740
-3.06%
-2.33%
-1.64%
+1.96%
+9.66%
+21.86%
+21.78%
1193
IBDX
IBDX
25.600
+0.090
+0.35%
207.29K
3.61M
0.61
25.890
24.045
+0.55%
+0.31%
-0.78%
+0.43%
+3.14%
+3.10%
+4.15%
1194
iShares Morningstar Mid-Cap Value ETF
IMCV
79.184
+1.538
+1.98%
52.63K
3.60M
1.93
81.320
64.020
-1.04%
-1.00%
-1.83%
-0.99%
+6.05%
-0.57%
+6.63%
1195
TAFI
TAFI
25.250
+0.000
+0.00%
159.62K
3.59M
0.80
25.340
24.550
+0.04%
+0.04%
-0.20%
+0.00%
+1.12%
+0.52%
+1.20%
1196
SKRE
SKRE
10.340
-0.732
-6.62%
547.65K
3.59M
2.53
22.055
10.190
-2.54%
-2.30%
-1.34%
+8.40%
-20.34%
-12.15%
-22.26%
1197
Thrivent Small-Mid Cap ESG ETF
TSME
39.430
+0.960
+2.50%
171.63K
3.56M
1.89
40.600
28.070
-1.23%
-3.92%
-7.25%
-5.64%
+10.60%
+0.23%
+7.58%
1198
SCIO
SCIO
20.760
-0.075
-0.36%
207.56K
3.54M
4.59
22.510
19.723
-0.17%
-0.91%
-0.24%
-0.14%
+1.71%
+3.36%
+3.16%
1199
ORR
ORR
32.913
+0.323
+0.99%
138.26K
3.53M
1.57
30.215
25.630
-0.14%
+2.44%
+4.14%
+5.58%
+16.01%
--
--
1200
BBHY
BBHY
46.389
+0.149
+0.32%
87.99K
3.51M
1.80
47.390
43.492
+0.15%
-0.02%
-1.09%
-1.05%
+1.15%
-0.75%
+0.67%
KeyAI