Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
NJUN
NJUN
32.920
+0.040
+0.12%
224.53K
5.78M
0.12
32.930
28.290
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
1172
American Century US Quality Growth ETF
QGRO
116.450
+0.350
+0.30%
71.92K
5.77M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1173
TYG
TYG
43.990
-0.550
-1.23%
194.78K
5.75M
0.99
51.180
40.000
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1174
MSOX
MSOX
3.360
-0.220
-6.14%
2.33M
5.74M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1175
Roundhill HOOD WeeklyPay ETF
HOOW
28.680
+3.330
+13.14%
399.43K
5.70M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1176
IBDV
IBDV
21.840
+0.020
+0.09%
369.71K
5.70M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1177
JSCP
JSCP
47.185
+0.045
+0.10%
143.64K
5.69M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1178
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
76.980
-0.291
-0.38%
77.09K
5.67M
1.11
77.910
43.301
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1179
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.540
+0.870
+1.83%
129.57K
5.65M
0.84
47.675
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1180
Defiance Daily Target 2X Long SOUN ETF
SOUX
24.150
+2.048
+9.27%
426.49K
5.64M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1181
Simplify Government Money Market ETF
SBIL
100.090
+0.040
+0.04%
132.08K
5.64M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1182
IBDS
IBDS
24.250
+0.020
+0.08%
282.43K
5.62M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1183
ARES_pb
ARES_pb
42.080
+0.520
+1.25%
152.37K
5.61M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
1184
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
112.125
-0.875
-0.77%
65.47K
5.58M
0.40
113.640
81.050
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1185
BUFQ
BUFQ
39.280
+0.070
+0.18%
160.88K
5.57M
0.51
39.220
31.670
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1186
BDVL.NB
BDVL
26.070
-0.032
-0.12%
225.70K
5.55M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1187
FPA Global Equity ETF
FPAG
40.100
+0.005
+0.01%
146.39K
5.54M
0.39
40.350
31.800
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1188
Virtus Reaves Utilities ETF
UTES
80.575
-0.145
-0.18%
93.13K
5.53M
0.71
88.429
71.330
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1189
NBSD
NBSD
50.700
+0.020
+0.04%
130.16K
5.53M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1190
Leverage Shares 2X Long OKTA Daily ETF
OKTG
24.527
+9.172
+59.73%
404.75K
5.49M
0.77
19.099
6.995
--
--
--
--
--
--
--
1191
OVL
OVL
58.060
+0.270
+0.47%
114.82K
5.48M
0.10
58.080
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1192
NZF
NZF
12.600
+0.070
+0.56%
593.22K
5.47M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1193
PBMR
PBMR
32.070
+0.035
+0.11%
172.53K
5.46M
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
1194
MET_pf
MET_pf
18.510
-0.340
-1.80%
355.14K
5.45M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
1195
WisdomTree Europe Defense Fund
WDEF
31.230
-0.330
-1.05%
199.77K
5.45M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1196
Tradr 2X Long CLSK Daily ETF
CLSX
34.750
+0.620
+1.82%
313.07K
5.43M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1197
JUNW
JUNW
34.450
+0.045
+0.13%
217.92K
5.42M
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
1198
SHYM
SHYM
22.300
+0.030
+0.13%
345.19K
5.41M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1199
NEA
NEA
11.555
+0.065
+0.57%
752.04K
5.41M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1200
Inspire 500 ETF
PTL
285.680
+1.685
+0.59%
39.12K
5.40M
0.54
285.350
217.720
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten