Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.65%
2
Ethereum
ETHUSD
-0.78%
3
Gold
XAUUSD
+0.13%
4
WTI
USOIL
+1.16%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.11%
7
Silber
XAGUSD
+0.81%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.14%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+4.80%
2
Global X Uranium ETF
URA
+4.00%
3
BITO
+3.06%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FC Porto Fan Token
PORTOUSD
+2.48%
6
ARK Innovation ETF
ARKK
+2.34%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Bitcoin Cash
BCHUSD
+1.75%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.80%
2
IAU
-2.67%
3
Litecoin
LTCUSD
-2.61%
4
Avalanche
AVAXUSD
-2.32%
5
Filecoin
FILUSD
-2.25%
6
Polkadot
DOTUSD
-2.16%
7
Chainlink
LINKUSD
-2.15%
8
Dogecoin
DOGEUSD
-1.98%
9
SHIB
SHIBUSD
-1.93%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
JPMorgan US Momentum Factor ETF
JMOM
68.040
+0.140
+0.21%
50.28K
3.25M
0.36%
64.679
48.682
+1.26%
+0.20%
+3.15%
+5.57%
+27.70%
+19.09%
+16.76%
1172
Rareview Dynamic Fixed Income ETF
RDFI
24.180
-0.210
-0.86%
134.74K
3.24M
31.65%
27.922
21.980
-0.22%
-1.26%
+1.23%
+1.86%
+8.90%
-4.19%
+2.30%
1173
MSLC
MSLC
54.580
+0.025
+0.05%
70.59K
3.24M
1.18%
51.760
39.981
+1.48%
+0.51%
+2.38%
+5.96%
+25.67%
--
+13.63%
1174
CRWL
CRWL
37.120
-0.530
-1.41%
142.93K
3.23M
0.95%
43.490
15.770
+9.49%
-3.53%
+40.28%
-12.78%
+56.09%
--
+57.08%
1175
Fidelity MSCI Real Estate Index ETF
FREL
27.680
-0.150
-0.54%
233.33K
3.23M
0.89%
30.070
23.350
+0.94%
-1.21%
-0.28%
+2.17%
+10.49%
-6.10%
+2.44%
1176
Invesco Global Listed Private Equity ETF
PSP
69.100
+0.550
+0.80%
55.91K
3.21M
0.64%
72.140
53.600
+0.21%
-5.10%
-2.24%
-1.43%
+18.44%
+1.28%
+3.48%
1177
Amplify Cybersecurity ETF
HACK
87.950
+0.860
+0.99%
52.03K
3.21M
0.98%
87.860
58.330
+1.94%
+0.68%
+5.49%
+0.28%
+25.75%
+28.80%
+18.06%
1178
THQ
THQ
17.890
+0.140
+0.79%
291.15K
3.21M
1.05%
22.600
17.420
+5.48%
+4.43%
+4.68%
-0.44%
-3.29%
-18.97%
-5.19%
1179
GSG
GSG
22.690
-0.230
-1.00%
313.41K
3.20M
0.22%
23.660
19.730
-2.49%
-0.83%
-0.26%
+0.62%
+9.34%
+8.04%
+4.22%
1180
HTRB
HTRB
34.430
+0.030
+0.09%
116.03K
3.19M
0.61%
35.340
32.880
+0.21%
-0.02%
+0.81%
+2.01%
+3.73%
-1.51%
+3.30%
1181
IGLD
IGLD
23.780
-0.020
-0.08%
244.47K
3.19M
1.02%
22.400
18.390
+1.32%
+2.81%
+4.98%
+9.68%
+12.38%
+10.24%
+25.95%
1182
FPEI
FPEI
19.372
+0.022
+0.11%
189.15K
3.19M
0.83%
19.120
17.805
+0.06%
-0.29%
+0.94%
+1.79%
+7.26%
+1.58%
+3.59%
1183
Distillate US Fundamental Stability & Value ETF
DSTL
58.224
+0.054
+0.09%
60.56K
3.18M
0.75%
59.010
47.670
+2.08%
+0.61%
+1.36%
+3.43%
+15.42%
+2.63%
+6.00%
1184
Invesco S&P SmallCap 600 Revenue ETF
RWJ
48.810
+0.150
+0.31%
77.91K
3.18M
0.71%
49.922
34.315
+2.69%
-0.59%
+1.07%
+7.79%
+34.83%
+6.78%
+6.66%
1185
First Trust US Equity Opportunities ETF
FPX
167.370
+1.050
+0.63%
25.39K
3.16M
0.89%
146.210
88.740
+3.57%
+2.83%
+11.10%
+16.00%
+56.56%
+51.89%
+40.04%
1186
HYT
HYT
9.480
-0.040
-0.42%
534.86K
3.16M
0.78%
10.160
7.840
+0.53%
-0.94%
-0.42%
-3.65%
+8.34%
-5.76%
-3.36%
1187
BKAG
BKAG
42.580
+0.050
+0.12%
192.27K
3.14M
1.35%
43.510
40.740
+0.16%
-0.11%
+0.59%
+1.74%
+3.12%
-1.32%
+3.29%
1188
Franklin US Core Dividend Tilt Index ETF
UDIV
52.552
-0.020
-0.04%
61.01K
3.14M
10.40%
49.045
38.110
+1.49%
+0.78%
+3.47%
+7.65%
+29.54%
+17.73%
+15.74%
1189
DRSK
DRSK
29.325
-0.095
-0.32%
151.12K
3.14M
0.79%
29.240
26.425
+1.47%
+0.35%
+2.78%
+2.89%
+8.89%
+3.62%
+6.90%
1190
KMTS
KMTS
24.360
+0.210
+0.87%
163.56K
3.14M
0.97%
27.710
13.250
+0.99%
-3.33%
+47.54%
+58.07%
+0.66%
--
--
1191
MUST
MUST
20.520
+0.070
+0.34%
160.23K
3.12M
1.86%
22.100
19.005
+0.19%
+0.04%
+2.25%
+2.08%
+3.47%
-1.25%
+1.03%
1192
TSPY
TSPY
25.670
-0.010
-0.04%
180.44K
3.11M
1.58%
26.960
20.020
+1.70%
+1.30%
+3.38%
+5.33%
+17.75%
+0.23%
+2.39%
1193
TARK
TARK
86.870
+3.781
+4.55%
51.14K
3.11M
0.94%
62.300
18.254
+17.91%
+13.86%
+39.11%
+46.14%
+263.01%
+167.37%
+99.15%
1194
ETU
ETU
39.750
+2.810
+7.61%
121.67K
3.10M
0.56%
60.440
5.685
+31.27%
-5.89%
+7.28%
+128.71%
+559.20%
--
+3.46%
1195
ERY
ERY
20.680
+0.440
+2.17%
314.36K
3.10M
0.97%
31.020
19.640
+6.26%
+0.63%
-0.67%
-1.99%
-26.58%
-15.00%
-18.03%
1196
JQC
JQC
5.280
-0.070
-1.31%
776.40K
3.10M
0.68%
5.940
4.600
+0.18%
-1.49%
-3.64%
-3.29%
+6.66%
-8.80%
-7.20%
1197
BUFD
BUFD
27.633
-0.032
-0.12%
148.81K
3.09M
0.46%
26.905
23.040
+0.64%
+0.33%
+1.14%
+3.61%
+14.56%
+10.35%
+8.27%
1198
iShares Core Aggressive Allocation ETF
AOA
88.400
-0.040
-0.05%
45.23K
3.08M
0.49%
83.569
68.450
+1.41%
+0.64%
+2.92%
+6.12%
+22.18%
+12.02%
+15.38%
1199
AMDY
AMDY
7.960
+0.140
+1.79%
716.88K
3.07M
0.81%
17.810
5.825
+3.91%
+6.41%
+1.27%
-0.25%
+21.71%
-46.21%
-21.26%
1200
JMEE
JMEE
63.790
+0.130
+0.20%
66.60K
3.06M
0.73%
66.890
48.176
+1.64%
-1.05%
+0.71%
+4.79%
+24.32%
+4.64%
+5.49%
1
...
38
39
40
40
/
177
41
42
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
