Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1171
LDRT
LDRT
24.965
+0.045
+0.18%
194.53K
4.35M
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
1172
Invesco QQQ Income Advantage ETF
QQA
56.870
+0.440
+0.78%
90.47K
4.32M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1173
BNDW
BNDW
67.835
+0.140
+0.21%
75.41K
4.31M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1174
FLDR
FLDR
50.140
+0.020
+0.04%
115.20K
4.31M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1175
RVT
RVT
18.180
+0.260
+1.45%
380.88K
4.31M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1176
VCRM
VCRM
75.900
+0.013
+0.02%
111.95K
4.29M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1177
JPMorgan Flexible Debt ETF
JFLX
50.020
-0.010
-0.02%
112.33K
4.28M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1178
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.885
+0.132
+0.22%
94.64K
4.28M
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1179
TSLY
TSLY
26.850
+0.120
+0.45%
269.54K
4.28M
0.56
48.450
25.760
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1180
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
116.111
+0.031
+0.03%
39.65K
4.24M
0.40
118.459
84.575
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1181
BAB
BAB
26.610
+0.050
+0.19%
252.77K
4.24M
0.80
27.735
26.147
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1182
SCCR
SCCR
25.315
+0.075
+0.30%
208.57K
4.23M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1183
CGHM
CGHM
25.793
+0.003
+0.01%
257.97K
4.22M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1184
ADX
ADX
26.090
+0.130
+0.50%
229.15K
4.21M
0.64
26.170
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1185
Defiance Daily Target 2X Long NOK ETF
LNOK
48.800
+0.150
+0.31%
137.28K
4.20M
0.10
121.220
17.740
--
--
--
--
--
--
--
1186
iShares MSCI Israel ETF
EIS
120.210
+2.210
+1.87%
55.96K
4.20M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1187
BHYP.NB
BHYP
36.617
+0.957
+2.68%
212.66K
4.15M
--
43.030
24.179
--
--
--
--
--
--
--
1188
AB US Large Cap Strategic Equities ETF
LRGC
84.978
+0.378
+0.45%
49.21K
4.15M
0.59
85.230
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1189
BSJQ
BSJQ
22.950
+0.010
+0.04%
210.75K
4.14M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1190
First Trust Materials Alphadex
FXZ
77.630
+0.970
+1.27%
93.88K
4.14M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1191
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
54.370
+0.200
+0.37%
93.44K
4.13M
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1192
Avantis International Large Cap Value ETF
AVIV
78.940
+0.680
+0.87%
88.77K
4.13M
1.10
80.800
61.640
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1193
LITZ.NB
LITZ
15.880
-2.220
-12.27%
620.65K
4.13M
--
30.340
12.200
--
--
--
--
--
--
--
1194
QDVO
QDVO
29.955
+0.195
+0.66%
194.48K
4.12M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1195
TAFI
TAFI
25.150
-0.010
-0.04%
473.72K
4.11M
0.84
25.650
25.050
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1196
SPDR S&P Oil & Gas Equipment & Services ETF
XES
114.350
+1.200
+1.06%
77.19K
4.11M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1197
Global X Hydrogen ETF
HYDR
45.720
+1.354
+3.05%
102.63K
4.11M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1198
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.850
+0.550
+0.53%
78.66K
4.10M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1199
Invesco S&P 500 Pure Value ETF
RPV
117.390
-0.330
-0.28%
52.54K
4.10M
0.24
118.210
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1200
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.660
+0.210
+0.34%
122.38K
4.10M
0.45
62.230
50.850
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%