Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.54%
2
Ethereum
ETHUSD
-0.63%
3
Gold
XAUUSD
+0.23%
4
WTI
USOIL
+1.22%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.96%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.14%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+5.00%
2
Global X Uranium ETF
URA
+4.00%
3
BITO
+3.06%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FC Porto Fan Token
PORTOUSD
+2.39%
6
ARK Innovation ETF
ARKK
+2.34%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Bitcoin Cash
BCHUSD
+1.80%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.83%
2
IAU
-2.67%
3
Litecoin
LTCUSD
-2.54%
4
Filecoin
FILUSD
-2.16%
5
Polkadot
DOTUSD
-2.16%
6
Chainlink
LINKUSD
-2.06%
7
dYdX Coin
DYDXUSD
-2.06%
8
Green Metaverse Token
GMTUSD
-2.00%
9
Avalanche
AVAXUSD
-1.99%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
UGA
UGA
61.960
-1.251
-1.98%
67.64K
3.06M
0.57%
68.150
52.800
-5.41%
-5.29%
-4.39%
-2.91%
+11.86%
+6.04%
-1.63%
1202
iShares ESG Advanced MSCI USA ETF
USXF
57.847
+0.367
+0.64%
66.43K
3.04M
0.89%
55.060
40.010
+2.65%
+1.77%
+3.51%
+5.86%
+31.29%
+17.86%
+16.34%
1203
CMBS
CMBS
49.100
+0.134
+0.27%
110.26K
3.04M
4.21%
49.175
46.740
+0.32%
+0.04%
+0.20%
+1.69%
+3.04%
+0.34%
+4.02%
1204
SPDR S&P Pharmaceuticals ETF
XPH
48.270
-0.270
-0.56%
98.01K
3.04M
0.68%
48.760
35.223
+5.34%
+2.46%
+2.09%
+13.92%
+31.70%
+8.81%
+12.28%
1205
SPDR S&P International Small Cap ETF
GWX
40.380
+0.069
+0.17%
77.74K
3.03M
1.71%
37.720
28.530
+1.25%
-0.14%
+3.35%
+7.47%
+32.43%
+18.31%
+30.32%
1206
SCCR
SCCR
25.930
+0.035
+0.14%
145.95K
3.03M
1.07%
26.030
24.820
+0.27%
-0.03%
+0.65%
+1.84%
+3.47%
--
--
1207
FLJP
FLJP
34.530
-0.050
-0.14%
172.01K
3.03M
0.38%
32.380
25.740
-0.37%
-1.81%
+1.76%
+9.58%
+25.38%
+13.51%
+20.69%
1208
ETQ
ETQ
1.415
-0.120
-7.82%
2.99M
3.02M
2.51%
31.980
4.320
-25.91%
-1.04%
-15.26%
-73.69%
-94.79%
--
-85.57%
1209
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.540
+0.040
+0.06%
56.43K
3.01M
0.65%
63.670
48.652
+1.35%
+0.83%
+2.71%
+8.02%
+29.29%
+17.86%
+16.88%
1210
JFB
JFB
15.270
+1.370
+9.86%
284.38K
3.01M
0.03%
14.190
3.390
+187.03%
+193.09%
+112.67%
+106.00%
+307.20%
--
--
1211
CHAU
CHAU
20.850
+0.150
+0.72%
269.78K
3.00M
1.40%
28.250
10.880
+4.14%
+6.43%
+13.56%
+37.26%
+64.43%
+13.74%
+43.10%
1212
JPM_pm
JPM_pm
19.070
-0.130
-0.68%
275.50K
2.99M
1.31%
21.680
17.250
+0.00%
-1.54%
+2.52%
+4.15%
+7.25%
-9.83%
+0.95%
1213
UTWO
UTWO
48.505
+0.000
+0.00%
68.91K
2.99M
1.86%
48.860
47.960
+0.02%
-0.12%
+0.03%
+0.43%
+0.23%
-0.51%
+0.91%
1214
Invesco Dorsey Wright Industrials Momentum ETF
PRN
175.145
+1.193
+0.69%
20.06K
2.98M
3.31%
180.080
118.250
+4.40%
+2.93%
+6.76%
+11.58%
+34.39%
+14.48%
+13.90%
1215
AGZD
AGZD
22.445
+0.025
+0.11%
136.35K
2.96M
4.67%
22.870
21.840
+0.17%
-0.18%
+0.65%
+0.47%
+0.96%
+0.11%
-0.06%
1216
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.140
-0.040
-0.19%
195.75K
2.96M
0.96%
23.220
18.320
+1.39%
-0.19%
-0.98%
-0.93%
+10.62%
-3.60%
-0.56%
1217
SPIP
SPIP
26.290
+0.000
+0.00%
167.55K
2.96M
0.26%
26.465
25.190
+0.00%
-0.34%
+0.19%
+1.40%
+2.77%
+0.03%
+3.87%
1218
IBDX
IBDX
25.640
+0.020
+0.08%
183.26K
2.95M
0.48%
25.890
24.045
+0.27%
-0.23%
+0.43%
+1.98%
+5.29%
-0.27%
+4.31%
1219
CCD
CCD
21.470
+0.450
+2.14%
174.06K
2.93M
1.68%
26.164
18.120
+2.62%
+1.32%
+3.66%
+4.47%
+4.12%
-15.47%
-11.66%
1220
WNTR
WNTR
28.000
-1.010
-3.48%
171.81K
2.93M
0.76%
60.640
30.250
-11.94%
-13.76%
-15.96%
-14.25%
-51.24%
--
--
1221
TYA
TYA
13.760
+0.040
+0.29%
242.28K
2.92M
6.08%
14.840
11.735
+1.51%
-0.14%
-0.07%
+4.24%
+6.25%
-4.24%
+12.10%
1222
JPMorgan BetaBuilders International Equity ETF
BBIN
70.825
+0.185
+0.26%
58.79K
2.90M
0.05%
68.111
54.470
+2.70%
+0.43%
+2.70%
+4.10%
+22.17%
+12.40%
+24.03%
1223
Invesco Large Cap Growth ETF
PWB
126.350
+0.690
+0.55%
40.82K
2.90M
1.33%
117.760
82.220
+2.46%
+1.44%
+5.23%
+7.79%
+36.94%
+28.03%
+24.19%
1224
Spear Alpha ETF
SPRX
40.254
+1.074
+2.74%
105.18K
2.90M
0.92%
30.450
16.310
+4.52%
+2.30%
+17.28%
+33.20%
+107.70%
+76.93%
+48.37%
1225
iShares U.S. Pharmaceuticals ETF
IHE
74.590
-0.370
-0.49%
78.86K
2.87M
1.29%
73.280
58.974
+7.96%
+5.47%
+4.70%
+10.89%
+22.27%
+5.63%
+13.49%
1226
EVLN
EVLN
49.620
+0.010
+0.02%
76.09K
2.86M
1.05%
50.736
48.210
-0.66%
-0.62%
-0.41%
-0.68%
+2.26%
-0.93%
-1.47%
1227
MFSI
MFSI
29.780
+0.050
+0.17%
133.15K
2.86M
1.03%
28.650
22.810
+2.60%
+1.22%
+4.23%
+4.05%
+23.10%
--
+22.64%
1228
FELV
FELV
33.530
-0.010
-0.03%
110.30K
2.86M
0.70%
32.930
26.480
+1.11%
-0.41%
+0.87%
+4.68%
+18.31%
+8.30%
+10.04%
1229
INR
INR
13.500
+0.260
+1.96%
330.34K
2.86M
0.95%
23.000
12.550
-3.36%
-0.73%
-7.53%
-8.96%
-12.84%
--
--
1230
IWMI
IWMI
48.870
+0.160
+0.33%
93.13K
2.86M
0.80%
53.810
38.000
+1.57%
-0.97%
+1.83%
+4.75%
+21.02%
-4.86%
-0.19%
1
...
39
40
41
41
/
177
42
43
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
