Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
AVGV
AVGV
85.390
+0.310
+0.36%
58.52K
4.10M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1202
SPSK
SPSK
17.915
-0.015
-0.08%
278.08K
4.08M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1203
First Trust NYSE Arca Biotechnology Index Fund
FBT
245.950
-1.590
-0.64%
24.72K
4.07M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1204
IBTJ
IBTJ
21.570
+0.040
+0.19%
209.55K
4.06M
0.61
22.128
21.520
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1205
iShares MSCI Global Min Vol Factor ETF
ACWV
121.850
-0.370
-0.30%
53.73K
4.06M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1206
Main BuyWrite ETF
BUYW
14.550
0.000
0.00%
368.71K
4.05M
0.34
14.530
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1207
First Trust Multicap Growth Alphadex Fund
FAD
188.730
+1.430
+0.76%
21.65K
4.04M
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1208
iShares U.S. Financial Services ETF
IYG
94.590
+0.590
+0.63%
75.79K
4.04M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1209
AGF US Market Neutral Anti-Beta Fund
BTAL
11.665
-0.195
-1.64%
450.25K
4.02M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1210
PTRB
PTRB
41.190
+0.110
+0.27%
135.34K
4.01M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1211
iShares MSCI Global Silver and Metals Miners ETF
SLVP
30.515
+0.665
+2.23%
240.54K
4.01M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1212
Nuveen ESG Large-Cap Growth ETF
NULG
115.860
+1.560
+1.36%
37.71K
4.01M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1213
BSCU
BSCU
16.600
+0.050
+0.30%
371.46K
4.01M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1214
DSL
DSL
10.935
-0.055
-0.50%
556.33K
3.99M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1215
Invesco NASDAQ Next Gen 100 ETF
QQQJ
44.540
-0.030
-0.07%
116.83K
3.98M
0.76
46.170
31.865
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1216
Principal US Mega-Cap ETF
USMC
74.660
+0.459
+0.62%
62.73K
3.97M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1217
American Century US Quality Growth ETF
QGRO
116.915
+0.465
+0.40%
42.14K
3.97M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1218
LQDW
LQDW
23.590
+0.065
+0.28%
265.84K
3.96M
0.59
25.600
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1219
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.635
+0.415
+0.94%
109.09K
3.95M
0.49
49.670
30.860
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1220
Global X S&P 500 Catholic Values ETF
CATH
89.530
+0.415
+0.47%
54.27K
3.95M
0.33
90.680
75.350
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1221
Fidelity MSCI Communication Services Index ETF
FCOM
72.105
+0.125
+0.17%
85.91K
3.94M
0.51
75.940
63.900
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1222
MMIT
MMIT
24.265
-0.015
-0.06%
262.71K
3.94M
2.89
24.770
23.680
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1223
VTEI
VTEI
100.473
+0.053
+0.05%
68.51K
3.93M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1224
NYF
NYF
53.602
-0.008
-0.01%
110.28K
3.93M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1225
HTRB
HTRB
33.510
+0.085
+0.25%
156.39K
3.92M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1226
HYGH
HYGH
86.460
-0.020
-0.02%
80.97K
3.92M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1227
Invesco S&P International Developed Quality ETF
IDHQ
43.105
+0.115
+0.27%
136.66K
3.90M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1228
DRSK
DRSK
28.630
+0.080
+0.28%
183.86K
3.89M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1229
Invesco S&P SmallCap 600 Revenue ETF
RWJ
59.720
-0.048
-0.08%
72.52K
3.88M
0.94
60.330
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1230
Proshares Ultra Technology
ROM
143.360
+3.460
+2.47%
45.12K
3.88M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%