Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
IGOV
IGOV
42.360
+0.180
+0.43%
135.47K
4.61M
0.42
43.330
37.300
-0.12%
+0.52%
+1.90%
+0.50%
+0.26%
+9.29%
+1.68%
1202
FIGB
FIGB
43.420
-0.035
-0.08%
121.37K
4.59M
0.38
45.170
41.590
+0.23%
-0.04%
+0.06%
-0.37%
+0.91%
+2.29%
-0.02%
1203
CGSM
CGSM
26.543
-0.005
-0.02%
202.75K
4.57M
0.55
26.340
25.550
+0.16%
+0.12%
+0.35%
+0.77%
+1.12%
+1.62%
+0.77%
1204
SHYL
SHYL
44.890
+0.080
+0.18%
113.70K
4.56M
2.07
45.640
42.030
-0.50%
-0.64%
-0.53%
-0.08%
-0.69%
-0.31%
-0.18%
1205
IBID
IBID
25.900
+0.010
+0.04%
178.69K
4.56M
4.48
28.469
25.310
+0.00%
+0.29%
+0.27%
-0.44%
-0.77%
+0.60%
+0.40%
1206
DBB
DBB
23.840
+0.600
+2.58%
280.50K
4.55M
0.35
21.450
17.125
-0.67%
-1.81%
+1.62%
+9.51%
+22.13%
+23.84%
+3.92%
1207
BTX
BTX
6.550
+0.270
+4.30%
1.30M
4.55M
1.15
8.308
5.100
-1.95%
-2.82%
-2.67%
-8.26%
-9.15%
-19.63%
-0.61%
1208
Invesco Water Resources ETF
PHO
74.220
+1.390
+1.91%
69.30K
4.55M
1.41
72.590
57.110
+2.43%
+0.45%
+2.58%
+2.80%
+2.43%
+10.43%
+5.41%
1209
IBHH
IBHH
23.640
+0.010
+0.04%
343.85K
4.54M
3.38
24.200
21.740
-0.63%
-0.63%
-0.34%
-0.17%
-0.21%
+0.51%
-0.15%
1210
NEA
NEA
11.750
+0.030
+0.26%
745.63K
4.54M
0.72
12.060
10.000
+0.69%
+1.64%
+0.26%
+1.82%
+8.49%
+1.64%
+1.03%
1211
Pacer Data and Digital Revolution ETF
TRFK
64.420
+3.610
+5.94%
142.46K
4.54M
1.05
60.480
37.460
-0.46%
-1.04%
+1.54%
-9.18%
+4.39%
+22.75%
+0.56%
1212
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.477
+0.387
+2.26%
269.52K
4.54M
3.96
14.650
11.391
+1.55%
-0.98%
+7.19%
+15.59%
+20.03%
+38.76%
+11.54%
1213
REX AI Equity Premium Income ETF
AIPI
36.510
+1.160
+3.28%
172.87K
4.54M
0.60
55.890
33.680
-3.26%
-8.22%
-8.93%
-15.88%
-14.95%
-26.24%
-8.84%
1214
iShares International Equity Factor Rotation Active ETF
IDYN
30.822
+1.070
+3.59%
153.95K
4.51M
14.66
28.938
25.455
+2.65%
+4.34%
+6.91%
+12.34%
+17.59%
--
+9.46%
1215
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
74.410
+8.800
+13.39%
119.67K
4.51M
1.01
54.000
13.940
+3.48%
+1.20%
+2.13%
+15.62%
+49.99%
+66.61%
+13.31%
1216
Leverage Shares 2X Long AVGO Daily ETF
AVGG
24.260
+3.000
+14.11%
278.75K
4.50M
1.08
39.390
14.130
-0.25%
+6.59%
-2.53%
-22.79%
-1.82%
--
-10.45%
1217
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.880
+0.780
+1.85%
134.30K
4.50M
0.55
40.257
31.790
+0.07%
-0.28%
+0.05%
+0.70%
+5.15%
+9.22%
+0.94%
1218
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.990
+2.210
+20.26%
400.29K
4.49M
3.17
25.220
8.500
-14.88%
-23.00%
-22.77%
-34.26%
-40.00%
-27.87%
-13.46%
1219
SMTH
SMTH
26.095
0.000
0.00%
175.21K
4.47M
0.78
26.710
25.152
+0.29%
+0.21%
+0.04%
-0.25%
+0.83%
+1.73%
+0.10%
1220
RBLU
RBLU
17.920
+2.990
+20.03%
731.01K
4.47M
3.35
71.440
15.780
+0.28%
-23.25%
-25.21%
-66.31%
-75.81%
--
-38.50%
1221
WEAT
WEAT
20.700
-0.170
-0.81%
288.88K
4.45M
1.29
5.521
4.330
-1.29%
-0.24%
+1.62%
-2.82%
-1.90%
-19.14%
+3.66%
1222
Vanguard US Multifactor ETF
VFMF
163.740
+3.870
+2.41%
31.76K
4.45M
1.38
142.190
109.460
+3.85%
+4.65%
+5.24%
+12.69%
+18.25%
+20.12%
+8.64%
1223
Fidelity Small-Mid Multifactor ETF
FSMD
47.510
+1.130
+2.45%
120.67K
4.44M
0.42
45.160
33.952
+3.96%
+3.46%
+4.44%
+9.07%
+11.50%
+11.95%
+7.66%
1224
BHFAN
BHFAN
13.560
+0.110
+0.82%
382.08K
4.43M
8.37
21.630
13.710
-1.17%
-1.02%
+3.67%
-2.45%
-6.16%
-17.47%
+8.65%
1225
First Trust Energy Alphadex Fund
FXN
19.110
+0.450
+2.41%
430.37K
4.42M
0.39
18.940
12.548
+4.14%
+7.91%
+13.14%
+16.38%
+23.05%
+14.71%
+16.03%
1226
KBA
KBA
30.690
+0.430
+1.42%
201.35K
4.41M
1.35
31.190
20.635
-0.36%
-0.32%
-2.64%
+0.16%
+15.46%
+31.83%
-0.68%
1227
SMCY
SMCY
8.480
+0.625
+7.93%
893.02K
4.40M
0.52
59.200
16.155
+11.43%
+2.91%
+3.92%
-26.90%
-49.97%
-66.98%
+4.69%
1228
Fidelity MSCI Real Estate Index ETF
FREL
28.020
+0.410
+1.48%
262.89K
4.39M
0.43
30.070
23.350
+1.56%
+1.82%
+3.28%
+2.30%
+3.01%
+0.94%
+4.20%
1229
Avantis US Small Cap Equity ETF
AVSC
65.270
+1.880
+2.97%
76.26K
4.38M
0.36
60.280
41.577
+4.15%
+3.60%
+6.08%
+14.37%
+19.41%
+18.65%
+11.12%
1230
Leverage Shares 2X Long NBIS Daily ETF
NBIG
6.070
+1.530
+33.70%
1.18M
4.37M
1.77
19.450
6.075
-2.72%
-22.68%
-29.17%
-52.04%
--
--
-5.74%
KeyAI