Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
ICLO
ICLO
25.650
-0.005
-0.02%
153.80K
3.51M
1.26
25.840
23.800
-0.04%
+0.14%
+0.37%
+0.20%
+0.67%
+0.20%
+0.04%
1202
VanEck Social Sentiment ETF
BUZZ
30.470
+0.240
+0.79%
214.82K
3.51M
0.47
31.730
18.040
-7.30%
-13.07%
-19.24%
-6.39%
+11.08%
+23.66%
+22.49%
1203
iShares Core MSCI Pacific ETF
IPAC
72.870
+1.370
+1.92%
60.78K
3.51M
0.98
68.910
54.895
-2.71%
-2.32%
-2.33%
+0.10%
+7.27%
+15.81%
+19.26%
1204
ACP
ACP
5.220
-0.010
-0.19%
1.03M
3.51M
1.44
7.000
4.920
-5.09%
-5.43%
-7.28%
-12.12%
-10.31%
-18.56%
-12.56%
1205
BRW
BRW
7.080
+0.020
+0.28%
548.79K
3.50M
1.64
8.180
6.910
-0.28%
-2.07%
-3.67%
-15.21%
-6.96%
-6.72%
-7.09%
1206
MSFD
MSFD
11.840
+0.153
+1.31%
674.05K
3.50M
1.78
16.530
11.032
+7.83%
+4.96%
+10.66%
+7.34%
-2.39%
-16.09%
-13.70%
1207
OAKM
OAKM
26.460
+0.510
+1.97%
165.82K
3.50M
0.68
26.090
21.004
-0.68%
+0.11%
-2.90%
-0.56%
+7.39%
--
+12.55%
1208
Pacer Trendpilot 100 ETF
PTNQ
76.112
+0.504
+0.67%
49.31K
3.49M
1.26
77.830
65.210
-3.10%
-3.31%
-4.53%
+2.11%
+11.83%
+1.86%
+2.83%
1209
IBHF
IBHF
23.210
+0.040
+0.17%
226.94K
3.48M
0.93
23.450
22.250
+0.13%
-0.09%
-0.64%
-0.81%
+0.87%
-0.17%
+0.26%
1210
SMHX
SMHX
35.910
+0.210
+0.59%
155.17K
3.48M
0.98
32.400
18.460
-5.05%
-7.78%
-10.60%
-1.34%
+26.67%
+30.63%
+22.73%
1211
TYG
TYG
43.450
-0.620
-1.41%
111.62K
3.48M
0.96
48.760
33.085
-2.12%
+1.47%
+2.45%
+1.54%
+4.83%
-3.89%
+3.45%
1212
JSCP
JSCP
47.620
+0.080
+0.17%
109.03K
3.47M
0.22
47.640
46.350
+0.31%
+0.25%
-0.19%
+0.00%
+1.45%
+1.84%
+2.12%
1213
Goldman Sachs Hedge Industry VIP ETF
GVIP
145.537
+0.577
+0.40%
26.41K
3.47M
3.00
139.360
98.770
-3.18%
-4.48%
-5.61%
+0.86%
+10.39%
+14.50%
+17.31%
1214
MSLC
MSLC
53.493
+0.559
+1.06%
91.41K
3.47M
1.04
51.760
39.981
-1.99%
-2.04%
-3.16%
+0.33%
+8.81%
--
+11.37%
1215
Goldman Sachs MarketBeta US Equity ETF
GSUS
91.190
+0.820
+0.91%
47.34K
3.46M
0.76
86.710
66.720
-1.98%
-1.96%
-2.92%
+1.43%
+10.59%
+11.40%
+12.82%
1216
Invesco Dynamic Buyback Achievers ETF
PKW
127.971
+2.446
+1.95%
28.61K
3.46M
1.11
127.100
96.100
-0.75%
-1.23%
-4.32%
-2.61%
+7.05%
+4.11%
+11.15%
1217
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
33.990
-0.104
-0.31%
108.73K
3.46M
2.38
31.880
20.815
-5.65%
-8.52%
-11.53%
-0.81%
+14.96%
+20.96%
+19.56%
1218
BSJQ
BSJQ
23.390
+0.040
+0.17%
183.56K
3.45M
0.61
23.580
22.325
+0.09%
+0.06%
+0.02%
+0.02%
+0.42%
+0.09%
+0.49%
1219
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.160
+0.370
+1.29%
185.59K
3.44M
1.09
28.290
21.605
-2.34%
-0.48%
-0.34%
+0.14%
+9.46%
+23.36%
+31.12%
1220
BAC_pl
BAC_pl
1244.190
+3.180
+0.26%
3.98K
3.44M
0.94
1350.000
1150.000
-0.15%
-1.18%
-1.26%
-0.71%
+6.25%
+0.17%
+2.05%
1221
LONZ
LONZ
50.510
+0.050
+0.10%
75.66K
3.42M
0.28
51.700
47.790
+0.07%
+0.05%
-0.47%
-1.06%
-0.16%
-1.79%
-1.15%
1222
AOD
AOD
9.260
-0.030
-0.32%
726.29K
3.40M
1.39
9.140
6.990
-1.80%
+0.65%
-4.14%
+1.42%
+7.67%
+6.81%
+10.11%
1223
BST
BST
38.130
+0.100
+0.26%
149.34K
3.40M
0.98
39.590
27.870
-4.56%
-7.74%
-9.49%
-4.70%
+2.53%
+4.41%
+4.29%
1224
ISPY
ISPY
44.190
+0.410
+0.94%
109.89K
3.39M
0.69
46.830
35.810
-2.21%
-2.47%
-3.39%
+0.50%
+8.60%
-2.36%
-0.23%
1225
PCY
PCY
21.750
+0.060
+0.28%
263.68K
3.39M
1.20
21.690
18.710
+0.05%
+0.00%
-0.78%
+3.72%
+9.46%
+6.62%
+9.74%
1226
HYLS
HYLS
41.610
-0.100
-0.24%
92.72K
3.38M
0.59
42.550
39.490
-0.26%
-0.34%
-0.74%
-0.93%
+0.53%
+0.05%
+0.68%
1227
Avantis Real Estate ETF
AVRE
43.820
+0.495
+1.14%
90.21K
3.37M
1.74
48.360
37.710
-0.50%
-1.33%
-3.16%
-2.32%
-0.77%
-2.27%
+4.53%
1228
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.060
+0.540
+1.56%
127.65K
3.37M
1.20
32.990
24.892
-2.88%
-3.92%
-3.65%
+0.86%
+12.30%
+11.76%
+13.54%
1229
BWX
BWX
22.370
+0.050
+0.22%
302.71K
3.37M
1.29
23.550
20.890
-1.02%
-1.19%
-2.01%
-2.74%
-2.40%
+3.23%
+4.58%
1230
XTEN
XTEN
46.870
+0.120
+0.26%
94.44K
3.36M
0.24
50.050
43.920
+0.75%
+0.30%
-0.89%
+1.46%
+4.23%
+2.65%
+4.55%
KeyAI