Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1201
T Rowe Price Value ETF
TVAL
40.575
-0.115
-0.28%
134.61K
5.39M
0.64
40.970
31.550
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1202
Dimensional US Core Equity 1 ETF
DCOR
81.970
+0.070
+0.09%
100.39K
5.38M
0.97
81.750
63.390
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1203
PFIX
PFIX
46.230
-0.440
-0.94%
239.76K
5.37M
0.38
61.199
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1204
Tradr 2X Long QUBT Daily ETF
QUBX
18.560
-0.980
-5.02%
472.56K
5.36M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
1205
BEZ.NB
BEZ
1.880
+0.070
+3.87%
4.23M
5.36M
0.51
30.660
1.470
--
--
--
--
--
--
--
1206
Tradr 2X Long Gev Daily ETF
GEVX
60.720
-3.390
-5.29%
165.09K
5.36M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1207
TBX
TBX
28.380
-0.035
-0.12%
190.58K
5.36M
0.08
29.120
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1208
UAE
UAE
19.610
-0.020
-0.10%
372.77K
5.35M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1209
XDTE
XDTE
40.025
+0.130
+0.33%
263.70K
5.34M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1210
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.200
-0.090
-0.17%
126.66K
5.33M
2.65
53.270
39.146
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1211
iShares U.S. Healthcare Providers ETF
IHF
50.250
-0.360
-0.71%
192.74K
5.32M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1212
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.820
+0.460
+0.42%
59.87K
5.32M
0.69
109.310
83.010
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1213
Global X SuperDividend U.S. ETF
DIV
19.085
-0.205
-1.06%
453.32K
5.31M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1214
Fidelity MSCI Industrials Index ETF
FIDU
94.215
-0.375
-0.40%
66.14K
5.31M
1.93
96.190
73.650
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1215
FNGD
FNGD
30.470
-1.960
-6.04%
464.71K
5.31M
0.45
87.380
33.380
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1216
JPC
JPC
7.940
-0.010
-0.13%
1.07M
5.31M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1217
IBTI
IBTI
22.195
+0.020
+0.09%
283.60K
5.27M
0.54
22.490
22.100
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1218
MSFX
MSFX
21.847
+2.097
+10.62%
481.67K
5.26M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1219
iShares MSCI Sweden ETF
EWD
52.720
+0.030
+0.06%
231.61K
5.26M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1220
WisdomTree U.S. SmallCap Dividend Fund
DES
38.510
-0.280
-0.72%
197.50K
5.25M
0.59
39.130
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1221
EPOL
EPOL
40.510
-0.090
-0.22%
249.75K
5.23M
0.32
40.940
29.030
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1222
JMEE
JMEE
74.430
-0.080
-0.11%
87.34K
5.22M
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1223
JPMorgan Flexible Debt ETF
JFLX
50.340
0.000
0.00%
110.09K
5.21M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1224
WisdomTree U.S. MidCap Dividend Fund
DON
55.110
-0.270
-0.49%
118.43K
5.20M
0.89
56.990
48.320
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1225
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
52.040
+0.090
+0.17%
115.13K
5.19M
0.95
51.998
34.570
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1226
iShares Core Moderate Allocation ETF
AOM
49.885
+0.065
+0.13%
133.87K
5.19M
0.46
49.820
44.560
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1227
Main Sector Rotation ETF
SECT
71.340
+0.570
+0.81%
87.62K
5.17M
0.71
70.580
53.830
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1228
BAR
BAR
44.720
+0.460
+1.04%
253.90K
5.14M
0.67
54.625
32.110
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1229
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.490
-0.091
-0.07%
41.84K
5.13M
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
1230
PLTW
PLTW
25.060
+2.490
+11.03%
422.61K
5.11M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten