Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
Invesco S&P International Developed Quality ETF
IDHQ
45.690
-0.255
-0.56%
10.10K
461.32K
0.08
46.350
31.534
-0.06%
-0.12%
+3.15%
+10.35%
+26.37%
+40.78%
+31.62%
1082
iShares Core Conservative Allocation ETF
AOK
41.330
-0.140
-0.34%
11.12K
460.60K
0.10
41.485
37.931
+0.16%
-0.51%
+1.15%
+0.15%
+3.68%
+7.93%
+4.85%
1083
Franklin FTSE Taiwan ETF
FLTW
103.440
-0.630
-0.61%
4.42K
460.16K
0.02
110.121
51.536
+4.03%
-0.27%
+15.11%
-1.73%
+53.82%
+92.51%
+70.44%
1084
Direxion Daily Energy Bull 2x Shares
ERX
104.020
+0.920
+0.89%
4.44K
460.08K
0.01
111.070
49.838
-3.55%
+5.04%
+12.19%
+15.71%
+19.77%
+86.81%
+88.12%
1085
SPDR S&P 400 Mid Cap Value ETF
MDYV
94.690
-0.520
-0.55%
4.83K
458.11K
0.09
97.580
78.557
-0.52%
-2.53%
-0.59%
+3.08%
+10.59%
+14.66%
+12.83%
1086
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
19.560
+1.250
+6.83%
23.66K
457.99K
0.23
54.633
18.390
+0.00%
+9.67%
-14.24%
-0.30%
-57.87%
-72.49%
-60.59%
1087
Leverage Shares 2X Long PYPL Daily ETF
PYPG
7.300
-2.530
-25.74%
61.15K
456.22K
0.31
20.910
4.410
-27.93%
-24.17%
-15.29%
+31.88%
+12.31%
-57.89%
-34.44%
1088
ProShares VIX Mid-Term Futures ETF
VIXM
13.660
+0.020
+0.15%
33.45K
455.12K
0.36
17.720
13.580
-3.50%
-3.97%
-6.28%
-11.39%
-17.89%
-16.07%
-10.58%
1089
Tradr 2X Long TEM Daily ETF
TEMT
25.340
-6.090
-19.38%
16.64K
452.51K
0.05
152.220
21.303
-11.09%
+26.55%
+87.25%
+30.48%
+2.81%
-68.66%
-26.46%
1090
Franklin High Yield Corporate ETF
FLHY
24.195
-0.060
-0.25%
18.60K
450.61K
0.50
24.260
23.181
+0.06%
-0.02%
+0.93%
+0.93%
+2.76%
+5.56%
+2.88%
1091
Franklin Senior Loan ETF
FLBL
23.180
+0.025
+0.11%
19.44K
450.10K
0.72
23.170
21.863
+0.61%
+0.39%
+1.18%
+2.28%
+4.72%
+3.04%
+3.21%
1092
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
21.440
+0.350
+1.66%
21.03K
449.90K
0.05
58.827
17.090
-2.94%
-4.38%
-12.79%
-16.36%
-26.98%
-51.98%
-45.88%
1093
FT Vest Laddered Deep Buffer ETF
BUFD
30.325
-0.010
-0.03%
14.81K
449.18K
0.32
30.640
27.005
+0.58%
+0.05%
+1.76%
+2.10%
+7.50%
+11.24%
+7.38%
1094
iShares Europe ETF
IEV
75.270
-0.310
-0.41%
5.94K
447.71K
0.06
76.320
60.987
-0.11%
-0.44%
+0.86%
+4.61%
+11.01%
+20.30%
+11.64%
1095
Dimensional Global ex US Core Fixed Income ETF
DFGX
51.930
-0.105
-0.20%
8.60K
446.63K
0.04
52.551
51.880
-0.17%
-1.11%
-0.71%
-1.13%
-0.55%
+1.14%
-0.00%
1096
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.070
-0.020
-0.11%
24.54K
444.74K
0.09
19.229
13.853
-1.35%
-0.55%
-2.75%
+4.43%
+16.06%
+20.72%
+23.26%
1097
iShares Cohen & Steers REIT ETF
ICF
67.780
-0.310
-0.46%
6.53K
444.05K
0.24
70.980
58.425
-1.34%
-1.50%
-2.23%
+2.29%
+5.55%
+13.56%
+14.57%
1098
Defiance Daily Target 2X Short ASTS ETF
ASTN
5.620
+0.560
+11.07%
82.00K
443.17K
0.07
100.240
5.140
+18.86%
-64.76%
-78.81%
-60.60%
-91.21%
-91.48%
-91.48%
1099
iShares iBonds 2026 Term High Yield and Income ETF
IBHF
22.540
+0.005
+0.02%
19.56K
440.47K
1.28
22.550
22.445
+0.13%
+0.15%
+0.36%
+0.43%
+0.57%
+2.34%
+0.88%
1100
Vanguard Total Inflation-Protected Securities ETF
VTP
75.190
-0.345
-0.46%
5.82K
437.76K
0.10
77.534
74.910
-0.56%
-0.19%
+0.00%
-1.06%
-0.66%
+0.98%
+0.62%
1101
T REX 2X Long TTD Daily Target ETF
TTDU
13.000
+0.359
+2.84%
34.56K
436.71K
0.07
384.870
11.200
+3.76%
-14.11%
-51.24%
-65.96%
-84.63%
-94.92%
-91.92%
1102
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.510
-0.030
-0.10%
14.81K
436.59K
0.10
29.727
23.063
+1.65%
+1.64%
+2.75%
-0.28%
+12.13%
+26.54%
+16.21%
1103
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.020
-0.055
-0.27%
21.79K
436.11K
0.04
20.381
19.985
-0.27%
-0.74%
-0.22%
-1.56%
-1.79%
+1.29%
-1.14%
1104
YieldMax SMCI Option Income Strategy ETF
SMCY
5.300
-0.080
-1.49%
81.66K
435.10K
0.07
8.582
3.803
+1.35%
-5.56%
+21.91%
-27.42%
-0.62%
-25.09%
+6.77%
1105
Direxion Daily PANW Bull 2X Shares
PALU
57.350
-3.810
-6.23%
7.82K
432.19K
0.08
67.860
9.773
+10.92%
-14.26%
+24.97%
+41.76%
+322.68%
+182.44%
+223.01%
1106
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.080
-0.035
-0.16%
19.46K
430.11K
0.04
22.115
22.030
-0.16%
-0.18%
+0.18%
+0.49%
+0.32%
+2.32%
+0.84%
1107
SMZ.NB
SMZ
17.750
+1.381
+8.44%
24.79K
429.75K
0.23
67.830
14.450
-10.22%
+1.98%
-27.93%
+17.71%
-61.03%
-37.66%
-37.66%
1108
Invesco Financial Preferred ETF
PGF
13.440
-0.030
-0.22%
31.91K
429.16K
0.17
14.173
13.340
-0.33%
-0.78%
-1.07%
-1.60%
-3.24%
-2.16%
-1.63%
1109
Invesco AI and Next Gen Software ETF
IGPT
91.580
-1.660
-1.78%
4.64K
428.11K
0.05
109.320
49.721
-0.06%
-3.77%
+6.35%
-10.29%
+52.53%
+77.75%
+54.15%
1110
MFS Blended Research International Equity ETF
BRIE
31.060
-0.110
-0.35%
13.68K
426.44K
0.11
31.390
24.672
+0.42%
-0.74%
+2.33%
+2.10%
+13.68%
+24.98%
+17.20%