Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
CGSD
CGSD
25.810
+0.020
+0.08%
420.91K
7.08M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1082
UDEC
UDEC
39.000
+0.160
+0.41%
219.40K
7.07M
0.88
40.090
32.400
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
1083
MQQQ
MQQQ
161.021
+3.815
+2.43%
44.00K
7.05M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1084
MUST
MUST
20.400
-0.110
-0.54%
362.99K
7.04M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1085
First Trust NYSE Arca Biotechnology Index Fund
FBT
202.500
+1.680
+0.84%
47.11K
7.04M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1086
NEA
NEA
11.410
+0.180
+1.60%
1.17M
7.03M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1087
ALPS Alerian Energy Infrastructure ETF
ENFR
37.520
-0.690
-1.81%
225.03K
7.02M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1088
Dimensional US Core Equity 1 ETF
DCOR
72.510
+0.430
+0.60%
126.12K
7.02M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1089
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.740
+0.530
+1.46%
245.33K
7.01M
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1090
EFO
EFO
65.320
+1.720
+2.70%
121.40K
7.00M
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
1091
FMB
FMB
50.810
+0.150
+0.30%
161.67K
6.97M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1092
JPMorgan Flexible Debt ETF
JFLX
49.530
-0.141
-0.28%
184.03K
6.95M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1093
Invesco S&P 500 BuyWrite ETF
PBP
22.080
+0.090
+0.41%
324.35K
6.88M
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
1094
BTCI
BTCI
32.810
+0.030
+0.09%
387.43K
6.83M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1095
OMAH
OMAH
17.970
-0.050
-0.28%
532.95K
6.83M
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1096
BDYN.NB
BDYN
24.620
+0.310
+1.28%
309.58K
6.81M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
1097
T Rowe Price Blue Chip Growth ETF
TCHP
44.480
+0.300
+0.68%
227.17K
6.79M
1.17
51.769
32.665
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1098
Proshares Ultra Russell 2000
UWM
47.290
+0.620
+1.33%
404.20K
6.77M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
1099
BSCS
BSCS
20.425
+0.002
+0.01%
449.28K
6.76M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1100
JPC
JPC
7.790
+0.250
+3.32%
1.52M
6.73M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1101
First Trust Emerging Markets AlphaDEX Fund
FEM
30.300
+0.346
+1.16%
233.56K
6.73M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1102
BWX
BWX
21.960
+0.010
+0.05%
540.83K
6.72M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1103
BUFQ
BUFQ
35.500
+0.180
+0.51%
234.24K
6.68M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1104
NVG
NVG
12.510
+0.180
+1.46%
798.27K
6.67M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1105
IGLD
IGLD
25.350
-0.180
-0.71%
320.68K
6.66M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1106
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.430
+0.291
+0.73%
194.17K
6.65M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1107
First Trust Active Factor Large Cap ETF
AFLG
38.900
+0.325
+0.84%
186.37K
6.63M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1108
iShares U.S. Pharmaceuticals ETF
IHE
87.680
+1.000
+1.15%
120.06K
6.62M
0.57
92.295
58.974
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1109
CAOS
CAOS
90.640
-0.120
-0.13%
110.39K
6.60M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1110
JPMorgan US Momentum Factor ETF
JMOM
68.810
+0.890
+1.31%
121.74K
6.59M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten