Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
MCHPP
MCHPP
49.280
+1.480
+3.10%
97.91K
4.59M
1.72
70.800
38.090
-3.39%
-7.25%
-16.26%
-18.97%
-18.67%
--
--
1082
CARY
CARY
20.950
+0.010
+0.05%
293.78K
4.58M
1.51
21.500
20.402
+0.07%
+0.14%
-0.38%
-0.12%
+1.80%
+0.77%
+1.75%
1083
BUCK
BUCK
23.820
-0.060
-0.25%
218.42K
4.58M
1.24
25.120
22.880
+0.08%
-0.08%
-0.42%
-0.13%
+1.86%
-3.72%
-2.93%
1084
USTB
USTB
50.910
+0.050
+0.10%
109.27K
4.54M
0.86
50.920
49.790
+0.20%
+0.18%
-0.18%
-0.06%
+0.59%
+1.25%
+1.41%
1085
TCPB
TCPB
51.730
+0.170
+0.33%
160.02K
4.54M
15.83
51.340
49.730
+0.54%
+0.25%
-0.69%
+1.41%
+3.34%
--
--
1086
BTCL
BTCL
28.950
-1.200
-3.98%
417.98K
4.54M
2.73
69.810
16.670
-20.01%
-34.55%
-43.58%
-47.63%
-45.75%
-50.85%
-40.47%
1087
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.370
+0.540
+1.47%
181.94K
4.52M
0.89
36.046
28.700
-2.53%
-1.61%
-1.66%
+0.73%
+5.71%
+22.56%
+24.53%
1088
GOVI
GOVI
27.960
+0.065
+0.23%
209.19K
4.48M
0.55
29.740
26.400
+0.61%
+0.20%
-0.79%
+2.01%
+4.13%
+1.90%
+3.44%
1089
BSJR
BSJR
22.620
+0.038
+0.17%
258.74K
4.47M
1.73
22.780
21.540
+0.02%
+0.02%
-0.22%
-0.57%
+0.11%
+0.27%
+0.98%
1090
iShares Cybersecurity and Tech ETF
IHAK
48.090
+0.465
+0.98%
155.15K
4.46M
1.70
53.980
41.870
-4.45%
-6.18%
-8.54%
-7.75%
-6.96%
-3.83%
-1.43%
1091
Pacer Developed Markets International Cash Cws 100
ICOW
37.500
+0.500
+1.35%
166.08K
4.45M
1.12
34.530
27.430
-2.93%
-0.59%
-0.68%
+4.31%
+12.11%
+25.38%
+28.47%
1092
Cambria Global Value ETF
GVAL
30.190
-0.010
-0.03%
178.63K
4.44M
1.21
27.690
19.950
-2.27%
-1.05%
+0.73%
+4.25%
+13.41%
+43.83%
+44.73%
1093
NAD
NAD
11.910
+0.000
+0.00%
715.75K
4.43M
1.36
12.470
10.400
-0.50%
+0.85%
+0.25%
+5.49%
+7.01%
-0.75%
+2.14%
1094
Vanguard S&P Small-Cap 600 Index Fund
VIOO
107.590
+3.260
+3.12%
50.85K
4.42M
0.69
119.040
82.390
-1.08%
-1.96%
-4.60%
-2.09%
+9.24%
-5.51%
+1.46%
1095
BBN
BBN
17.070
+0.020
+0.12%
332.83K
4.42M
0.79
18.420
15.370
+0.06%
-0.76%
+2.52%
+3.83%
+8.31%
+4.92%
+5.89%
1096
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
136.654
+2.117
+1.57%
37.01K
4.42M
0.80
138.535
104.280
-2.19%
-2.61%
-5.44%
-0.35%
+3.37%
+5.35%
+9.36%
1097
ECAT
ECAT
15.330
+0.130
+0.86%
482.98K
4.41M
1.15
18.090
13.350
-3.52%
-4.19%
-6.47%
-7.82%
-4.31%
-9.98%
-6.52%
1098
BERZ
BERZ
3.780
-0.030
-0.79%
2.55M
4.41M
1.16
31.620
5.212
+20.38%
+26.42%
+29.90%
-19.23%
-47.21%
-73.62%
-71.75%
1099
Main Sector Rotation ETF
SECT
61.460
+0.790
+1.30%
105.48K
4.39M
0.92
58.790
44.183
-2.43%
-2.43%
-4.15%
+1.39%
+11.34%
+10.12%
+11.83%
1100
KMTS
KMTS
26.090
+1.100
+4.40%
222.79K
4.38M
1.24
30.000
13.250
+4.28%
-0.50%
+0.35%
+47.32%
+32.91%
--
--
1101
VanEck Mortgage REIT Income ETF
MORT
10.460
+0.220
+2.15%
764.47K
4.37M
1.36
12.360
8.805
+0.48%
-0.19%
-0.95%
-3.86%
+2.85%
-6.86%
-1.51%
1102
AGOX
AGOX
29.260
+0.110
+0.38%
183.67K
4.35M
1.77
30.650
21.310
-2.14%
-3.07%
-5.22%
-1.91%
+2.88%
+0.07%
+7.74%
1103
CRWL
CRWL
34.704
-1.576
-4.35%
153.72K
4.35M
2.10
43.490
15.770
-17.18%
-18.40%
-15.43%
+13.97%
-12.65%
+28.53%
+46.86%
1104
EPOL
EPOL
33.040
+0.480
+1.47%
279.20K
4.34M
0.85
32.820
20.710
-3.28%
-2.36%
-2.57%
+3.02%
+10.43%
+53.75%
+58.31%
1105
FIAT
FIAT
2.890
-0.020
-0.69%
2.58M
4.33M
1.17
23.170
3.008
+8.24%
+13.78%
+20.92%
-7.96%
-42.89%
-67.82%
-69.02%
1106
ARK Space Exploration & Innovation ETF
ARKX
26.010
+0.270
+1.05%
311.71K
4.33M
0.82
25.490
13.480
-5.88%
-9.06%
-15.72%
-2.07%
+22.98%
+40.52%
+33.25%
1107
SCUS
SCUS
25.240
+0.030
+0.12%
203.94K
4.33M
2.14
27.180
25.015
+0.12%
+0.16%
+0.00%
+0.20%
+0.60%
+0.36%
+0.48%
1108
Franklin FTSE United Kingdom ETF
FLGB
32.260
+0.546
+1.72%
151.89K
4.31M
1.57
31.351
25.096
-1.71%
-1.86%
-1.90%
+1.13%
+4.91%
+19.66%
+23.18%
1109
iShares Total Return Active ETF
BRTR
51.125
+0.130
+0.25%
100.28K
4.31M
1.14
52.600
48.590
+0.42%
+0.21%
-0.72%
+0.81%
+3.28%
+1.78%
+3.66%
1110
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
51.290
+2.590
+5.32%
156.54K
4.29M
1.13
54.000
13.940
-11.52%
-16.37%
-21.89%
-4.97%
+47.39%
+8.87%
+22.09%
KeyAI