Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.250
+1.130
+1.25%
59.38K
4.49M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1082
iShares Global Financials ETF
IXG
130.325
+0.875
+0.68%
89.48K
4.44M
0.38
130.290
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1083
Tradr 2X Long SpaceX Daily ETF
SPCM
16.495
-0.295
-1.76%
703.77K
4.44M
--
46.710
16.242
--
--
--
--
--
--
--
1084
SCHJ
SCHJ
24.535
+0.045
+0.18%
228.48K
4.42M
0.51
25.050
24.510
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1085
SPIP
SPIP
25.330
+0.020
+0.08%
256.18K
4.40M
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1086
First Trust Multicap Value Alphadex Fund
FAB
102.360
-0.475
-0.46%
46.63K
4.39M
0.71
103.060
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1087
ETHW
ETHW
13.410
+0.720
+5.67%
926.22K
4.38M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1088
EVMO.NB
EVMO
49.900
+0.070
+0.14%
92.78K
4.36M
1.23
51.750
48.920
--
--
--
--
--
--
--
1089
iShares Morningstar Growth ETF
ILCG
115.930
+1.500
+1.31%
53.92K
4.35M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1090
Fidelity MSCI Industrials Index ETF
FIDU
96.095
+0.245
+0.26%
59.59K
4.35M
1.93
100.000
77.945
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1091
Leverage Shares 2X Long FIG Daily ETF
FIGG
24.740
+1.358
+5.81%
313.19K
4.35M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1092
SHYM
SHYM
22.340
0.000
0.00%
237.81K
4.33M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1093
SNTH
SNTH
29.750
-0.040
-0.13%
148.32K
4.33M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1094
Nuveen ESG Small-Cap ETF
NUSC
50.990
+0.170
+0.33%
89.49K
4.32M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1095
Fidelity Momentum Factor ETF
FDMO
95.920
+1.220
+1.29%
61.27K
4.31M
0.24
98.870
75.650
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1096
CLSE
CLSE
34.091
+0.021
+0.06%
158.70K
4.31M
2.36
34.760
23.145
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1097
METD
METD
14.705
-0.065
-0.44%
513.68K
4.30M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1098
Global X MLP ETF
MLPA
55.150
+0.095
+0.17%
107.38K
4.30M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1099
MHD
MHD
11.962
+0.072
+0.60%
495.06K
4.29M
0.62
12.080
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1100
NEOS Gold High Income ETF
IAUI
48.920
+0.450
+0.93%
123.51K
4.29M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1101
UITB
UITB
46.370
+0.110
+0.24%
107.46K
4.28M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1102
HYLS
HYLS
40.740
+0.050
+0.12%
133.21K
4.27M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1103
DEM
DEM
53.770
+0.240
+0.45%
95.04K
4.27M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1104
Pathfinder Focused Opportunities ETF
PFOE
22.910
-0.112
-0.49%
187.19K
4.27M
0.98
26.340
21.490
--
--
--
--
--
--
--
1105
JPC
JPC
7.880
+0.030
+0.38%
748.67K
4.26M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1106
VSDM
VSDM
76.400
+0.025
+0.03%
79.96K
4.24M
0.72
77.640
75.600
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1107
YLD
YLD
18.910
+0.020
+0.11%
245.64K
4.24M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1108
LMUB
LMUB
50.740
-0.030
-0.06%
94.55K
4.24M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1109
Roundhill AMD WeeklyPay ETF
AMDW
104.305
+2.945
+2.91%
71.40K
4.23M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1110
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.290
-0.270
-1.63%
433.07K
4.23M
--
46.680
16.040
--
--
--
--
--
--
--