Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.62%
2
Ethereum
ETHUSD
-0.37%
3
Gold
XAUUSD
-0.00%
4
WTI
USOIL
+0.60%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.33%
7
Silber
XAGUSD
+0.35%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.04%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
Bitcoin Cash
BCHUSD
+1.71%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Stellar Lumens
XLMUSD
-2.17%
3
Polkadot
DOTUSD
-2.16%
4
dYdX Coin
DYDXUSD
-2.06%
5
Vaulta
AUSD
-1.92%
6
Litecoin
LTCUSD
-1.90%
7
ApeCoin
APEUSD
-1.78%
8
Filecoin
FILUSD
-1.78%
9
NEAR Protocol
NEARUSD
-1.70%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1081
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.590
-0.140
-0.28%
106.54K
3.85M
0.50%
52.960
47.450
+0.04%
-2.28%
-3.23%
-2.85%
-0.80%
-2.85%
+0.32%
1082
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.000
+0.620
+0.75%
68.98K
3.84M
0.74%
81.680
61.650
+2.07%
+0.35%
+1.20%
+2.39%
+23.97%
+13.74%
+9.89%
1083
BSTZ
BSTZ
22.670
+0.130
+0.58%
258.08K
3.84M
0.98%
22.280
15.220
+2.76%
+2.11%
+4.13%
+9.88%
+34.86%
+18.07%
+9.46%
1084
ETW
ETW
9.210
+0.130
+1.43%
724.58K
3.82M
2.23%
8.740
6.930
+2.79%
+2.21%
+2.33%
+5.86%
+18.07%
+6.10%
+9.38%
1085
BTCZ
BTCZ
2.515
-0.160
-5.98%
2.16M
3.82M
1.26%
29.680
2.615
-19.26%
-7.36%
-19.64%
-19.90%
-62.51%
-84.64%
-57.65%
1086
EFIV
EFIV
63.940
+0.120
+0.19%
80.50K
3.81M
1.43%
59.620
46.165
+1.83%
+1.46%
+3.16%
+7.94%
+27.95%
+14.67%
+13.20%
1087
NOCT
NOCT
56.940
+0.010
+0.02%
86.57K
3.81M
0.87%
54.780
45.620
+0.37%
+0.56%
+1.40%
+4.03%
+18.27%
+14.09%
+10.90%
1088
HGLB
HGLB
9.940
+0.870
+9.59%
603.50K
3.81M
8.60%
9.114
6.620
+10.56%
+11.81%
+14.12%
+17.07%
+37.86%
+26.46%
+45.96%
1089
T Rowe Price International Equity ETF
TOUS
33.910
-0.020
-0.06%
142.84K
3.80M
1.05%
32.580
25.750
+2.16%
+0.50%
+2.75%
+4.08%
+23.44%
+16.38%
+29.44%
1090
US Global GO GOLD and Precious Metal Miners ETF
GOAU
40.540
-0.245
-0.60%
257.05K
3.80M
5.81%
31.230
18.400
+5.40%
+12.34%
+17.29%
+38.98%
+59.92%
+90.23%
+113.99%
1091
Invesco International BuyBack Achievers ETF
IPKW
52.967
+0.067
+0.13%
81.24K
3.80M
1.00%
49.389
37.960
+1.59%
+0.23%
+2.47%
+7.41%
+29.82%
+23.66%
+33.38%
1092
Main Sector Rotation ETF
SECT
63.470
+0.110
+0.17%
67.65K
3.79M
0.66%
58.790
44.183
+2.22%
+1.42%
+4.85%
+8.36%
+32.36%
+18.03%
+15.48%
1093
PMMF
PMMF
100.240
+0.015
+0.01%
55.38K
3.78M
0.45%
101.400
99.810
-0.22%
-0.15%
+0.00%
-0.00%
+0.00%
--
--
1094
IBDQ
IBDQ
25.100
+0.000
+0.00%
184.92K
3.78M
0.20%
25.180
24.860
-0.27%
-0.19%
+0.00%
-0.07%
+0.15%
+0.00%
+0.19%
1095
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
96.080
+0.150
+0.16%
49.49K
3.78M
0.91%
102.530
70.614
+2.46%
-0.97%
+0.88%
+7.30%
+29.38%
+3.91%
+2.94%
1096
GOLY
GOLY
33.460
+0.450
+1.36%
139.54K
3.78M
1.58%
31.000
21.790
+3.17%
+5.95%
+7.41%
+12.88%
+23.33%
+30.69%
+39.41%
1097
CORP
CORP
98.710
+0.165
+0.17%
70.30K
3.77M
0.48%
100.090
92.450
+0.42%
-0.13%
+0.84%
+2.18%
+4.83%
-0.74%
+3.79%
1098
VCRM
VCRM
75.100
-0.050
-0.07%
64.92K
3.77M
0.31%
76.550
70.450
-0.06%
-0.26%
+1.95%
+2.38%
+3.51%
--
+0.69%
1099
AMDD
AMDD
13.740
-0.500
-3.51%
548.28K
3.77M
1.00%
34.740
15.065
-5.10%
-7.61%
-5.82%
-20.98%
-51.50%
--
--
1100
EXG
EXG
9.160
+0.000
+0.00%
561.63K
3.76M
1.13%
8.940
6.740
+2.23%
+1.89%
+2.23%
+3.15%
+19.27%
+5.04%
+12.11%
1101
SMHX
SMHX
38.930
+0.490
+1.27%
126.61K
3.76M
0.64%
32.400
18.460
+3.45%
+1.30%
+10.43%
+21.96%
+80.98%
+51.53%
+33.04%
1102
NXXT
NXXT
2.110
+0.170
+8.76%
2.36M
3.76M
1.32%
4.345
0.931
+17.22%
+19.20%
+32.70%
-7.86%
-28.71%
-29.85%
-31.93%
1103
GMO US Quality ETF
QLTY
36.760
+0.160
+0.44%
108.42K
3.74M
0.83%
34.700
27.470
+2.56%
+1.51%
+5.38%
+6.55%
+23.56%
+12.72%
+14.98%
1104
Vanguard Materials Index Fund
VAW
205.180
+1.900
+0.93%
25.96K
3.73M
0.71%
215.820
161.430
+2.45%
-0.68%
-0.55%
+1.39%
+18.82%
-2.97%
+9.23%
1105
NVG
NVG
12.370
-0.050
-0.40%
457.81K
3.73M
0.80%
13.560
10.998
+1.06%
+1.31%
+4.56%
+3.25%
+7.75%
-7.61%
+0.89%
1106
Global X MSCI Greece ETF
GREK
65.250
-0.310
-0.47%
100.59K
3.72M
0.66%
61.542
38.145
+2.01%
+1.47%
+3.14%
+6.82%
+45.77%
+51.07%
+68.21%
1107
SPDR Blackstone High Income ETF
HYBL
28.475
-0.015
-0.05%
178.06K
3.71M
1.48%
28.745
26.860
-0.41%
-0.54%
-0.29%
-0.01%
+4.45%
-0.80%
+0.38%
1108
QLTA
QLTA
48.510
+0.040
+0.08%
119.36K
3.70M
0.77%
49.530
45.810
+0.41%
-0.10%
+0.83%
+2.14%
+4.54%
-1.30%
+3.67%
1109
ETY
ETY
15.790
-0.070
-0.44%
320.38K
3.70M
1.15%
15.760
11.820
-0.06%
-0.25%
-1.18%
+1.02%
+19.80%
+7.78%
+5.61%
1110
PICB
PICB
23.830
-0.017
-0.07%
161.71K
3.69M
1.85%
24.240
20.990
+0.99%
-0.74%
+0.86%
-0.70%
+5.02%
+1.79%
+10.42%
1
...
35
36
37
37
/
177
38
39
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
