Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
54.570
+1.100
+2.06%
154.24K
4.27M
1.09
55.540
42.277
-0.55%
-1.71%
-2.87%
-3.07%
+3.92%
+1.30%
+8.71%
1112
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.060
+0.460
+2.35%
349.38K
4.26M
0.78
23.220
18.320
-0.59%
-1.13%
-4.93%
-6.10%
-1.28%
-10.37%
-5.64%
1113
MSFL
MSFL
26.114
-0.816
-3.03%
322.18K
4.26M
1.38
31.300
14.970
-14.42%
-10.05%
-19.39%
-16.60%
-0.67%
+15.40%
+12.37%
1114
VCRM
VCRM
75.915
+0.015
+0.02%
83.25K
4.26M
1.24
76.550
70.450
+0.44%
+0.18%
-0.19%
+3.23%
+4.34%
+0.79%
+1.79%
1115
Schwab Crypto Thematic ETF
STCE
61.810
-0.800
-1.28%
167.54K
4.25M
1.04
58.940
28.070
-7.91%
-29.21%
-37.74%
+5.68%
+42.09%
+24.44%
+38.03%
1116
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.815
+0.595
+1.44%
124.29K
4.24M
1.24
40.080
30.890
-1.45%
-1.59%
-2.73%
+0.61%
+10.07%
+7.71%
+10.33%
1117
BSCV
BSCV
16.740
+0.040
+0.24%
385.26K
4.23M
0.71
17.155
15.840
+0.60%
+0.36%
-0.18%
+0.60%
+2.64%
+3.85%
+4.30%
1118
MAGX
MAGX
53.330
+0.660
+1.25%
147.14K
4.22M
1.88
53.810
22.410
-3.75%
-6.50%
-7.65%
+6.79%
+35.80%
+29.16%
+15.36%
1119
Proshares Ultra Technology
ROM
85.620
+0.700
+0.82%
103.66K
4.22M
1.96
79.425
36.679
-10.31%
-10.47%
-14.21%
+2.83%
+28.44%
+21.03%
+22.79%
1120
Invesco S&P 500 Pure Growth ETF
RPG
44.300
+0.640
+1.47%
255.41K
4.20M
0.89
46.600
32.160
-2.87%
-4.65%
-7.92%
-6.72%
+1.61%
+4.02%
+7.37%
1121
NAGE
NAGE
6.880
+0.170
+2.53%
844.91K
4.19M
1.04
14.690
5.160
+0.15%
+0.58%
-9.11%
-29.94%
-41.60%
-9.83%
+29.69%
1122
iShares Russell Top 200 ETF
IWL
164.590
+1.360
+0.83%
50.96K
4.19M
0.66
155.580
118.750
-2.12%
-1.88%
-2.63%
+2.21%
+11.83%
+13.17%
+13.74%
1123
Dimensional US Core Equity 1 ETF
DCOR
70.980
+0.930
+1.33%
77.26K
4.19M
0.82
68.350
52.845
-1.47%
-1.55%
-2.51%
+0.40%
+9.73%
+7.39%
+10.63%
1124
OCTW
OCTW
38.152
+0.152
+0.40%
110.55K
4.18M
3.58
37.280
32.825
-0.76%
-0.70%
-1.32%
+0.44%
+5.16%
+7.41%
+7.30%
1125
JHHY
JHHY
25.955
+0.104
+0.40%
160.97K
4.17M
22.46
26.300
24.358
+0.23%
+0.06%
-0.94%
-0.06%
+1.68%
-0.38%
+2.06%
1126
Tema Monopolies and Oligopolies ETF
TOLL
34.080
+0.410
+1.22%
124.43K
4.17M
29.80
37.160
27.001
-0.89%
-1.25%
-2.18%
-0.25%
+1.43%
+3.21%
+7.41%
1127
SPDR S&P Global Natural Resources ETF
GNR
58.710
+0.530
+0.91%
106.47K
4.16M
0.24
58.860
45.180
-2.65%
-0.29%
-1.24%
+1.33%
+10.67%
+6.84%
+17.99%
1128
JMEE
JMEE
62.340
+1.530
+2.52%
90.25K
4.16M
0.97
66.890
48.176
-0.64%
-1.67%
-3.38%
-1.39%
+7.89%
-3.26%
+3.09%
1129
JBBB
JBBB
47.960
+0.060
+0.13%
110.47K
4.15M
0.32
49.710
45.750
+0.06%
+0.00%
-0.08%
-0.91%
-0.35%
-2.82%
-2.44%
1130
Principal US Mega-Cap ETF
USMC
66.442
+0.231
+0.35%
82.76K
4.13M
1.10
63.131
49.011
-2.15%
-2.09%
-3.10%
+1.58%
+9.68%
+12.39%
+10.68%
1131
AMZY
AMZY
13.170
+0.170
+1.31%
683.40K
4.12M
0.71
21.787
13.840
-6.26%
-9.73%
-7.19%
-13.81%
-18.05%
-28.81%
-29.98%
1132
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.375
-0.032
-0.13%
207.44K
4.11M
0.70
23.770
18.440
-3.07%
-2.37%
-2.25%
+3.91%
+12.78%
+21.88%
+23.90%
1133
Innovator Equity Managed Floor ETF
SFLR
35.570
+0.120
+0.34%
152.41K
4.10M
0.79
34.200
29.140
-2.17%
-2.28%
-2.55%
+0.91%
+8.91%
+7.92%
+8.94%
1134
iShares U.S. Utilities ETF
IDU
111.430
+0.190
+0.17%
58.98K
4.09M
0.72
106.710
89.740
-0.24%
-0.98%
-3.26%
+3.20%
+5.24%
+7.11%
+15.82%
1135
iShares Dow Jones U.S. ETF
IYY
160.125
+1.675
+1.06%
34.24K
4.09M
1.06
153.330
116.990
-1.94%
-2.03%
-2.99%
+1.06%
+10.12%
+10.09%
+11.91%
1136
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.610
+0.250
+0.95%
211.13K
4.09M
0.94
55.110
30.090
-7.25%
-18.62%
-26.55%
-24.94%
-33.24%
--
--
1137
FNGS
FNGS
68.400
+0.340
+0.50%
104.77K
4.09M
1.39
65.575
41.620
-2.83%
-3.18%
-3.82%
+2.00%
+12.20%
+27.78%
+19.25%
1138
MRNY
MRNY
1.450
+0.090
+6.62%
3.46M
4.09M
2.22
16.029
2.200
-3.97%
-4.61%
-13.17%
-17.61%
-41.77%
-71.73%
-72.43%
1139
AOHY
AOHY
11.085
+0.009
+0.08%
373.74K
4.07M
8.70
11.470
10.519
+0.18%
+0.13%
-0.99%
-1.34%
+0.77%
+0.13%
+0.68%
1140
First Trust Nasdaq AI and Robotics ETF
ROBT
49.290
+0.681
+1.40%
97.23K
4.07M
1.12
49.290
34.383
-4.96%
-7.07%
-11.65%
-3.30%
+8.76%
+6.83%
+9.44%
KeyAI