Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.65%
2
Ethereum
ETHUSD
-0.71%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
+0.86%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.30%
7
Silber
XAGUSD
+0.74%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.00%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
Lazio Fan Token
LAZIOUSD
+1.40%
Top-Verlierer
Mehr anzeigen
1
Polkadot
DOTUSD
-2.88%
2
Litecoin
LTCUSD
-2.83%
3
IAU
-2.67%
4
Stellar Lumens
XLMUSD
-2.58%
5
Avalanche
AVAXUSD
-2.42%
6
Vaulta
AUSD
-2.40%
7
dYdX Coin
DYDXUSD
-2.38%
8
Filecoin
FILUSD
-2.37%
9
Green Metaverse Token
GMTUSD
-2.26%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.710
+0.309
+0.40%
56.21K
3.69M
2.00%
75.264
58.820
+2.86%
+0.91%
+3.56%
+2.58%
+19.89%
+6.48%
+18.70%
1112
iShares US Tech Independence Focused ETF
IETC
103.090
+0.760
+0.74%
42.64K
3.68M
0.41%
95.770
64.060
+1.73%
+0.63%
+5.79%
+7.89%
+42.70%
+31.54%
+20.82%
1113
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
45.480
+0.210
+0.46%
109.30K
3.66M
1.17%
46.298
32.905
+2.27%
-0.37%
+1.81%
+6.96%
+29.83%
+8.75%
+8.15%
1114
YLD
YLD
19.320
-0.035
-0.18%
211.12K
3.66M
1.27%
19.710
17.880
-0.41%
-0.71%
+0.20%
+0.62%
+4.94%
-1.07%
+0.72%
1115
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.510
+0.000
+0.00%
131.86K
3.66M
1.33%
32.080
25.240
+1.06%
-0.10%
-1.00%
+0.81%
+10.98%
+0.85%
+1.40%
1116
IGOV
IGOV
42.610
-0.030
-0.07%
101.77K
3.65M
0.10%
43.330
37.300
+1.09%
-0.16%
+1.23%
-0.14%
+4.77%
+1.88%
+10.90%
1117
Dimensional US Core Equity 1 ETF
DCOR
72.180
+0.090
+0.12%
60.29K
3.65M
0.57%
68.350
52.845
+1.49%
+0.37%
+1.97%
+6.28%
+26.25%
+13.95%
+12.50%
1118
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
36.970
+0.290
+0.79%
139.78K
3.65M
0.84%
55.110
30.090
+4.76%
+0.05%
+8.73%
-8.71%
+11.86%
--
--
1119
VPLS
VPLS
78.634
+0.069
+0.09%
67.47K
3.64M
0.78%
79.750
74.950
+0.19%
-0.06%
+0.65%
+1.80%
+3.82%
-0.86%
+3.47%
1120
FXF
FXF
110.970
-0.140
-0.13%
52.67K
3.64M
1.12%
112.370
96.610
+0.24%
-0.63%
+0.94%
-0.53%
+3.07%
+5.64%
+13.39%
1121
DSU
DSU
10.600
-0.050
-0.47%
736.90K
3.64M
1.91%
11.190
8.720
+0.18%
+0.66%
+0.37%
+0.18%
+7.94%
-3.89%
-1.48%
1122
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
43.110
-0.100
-0.23%
121.28K
3.61M
0.32%
39.200
24.021
+2.78%
+4.45%
+15.08%
+24.84%
+66.70%
+20.05%
+27.05%
1123
Main BuyWrite ETF
BUYW
14.220
+0.010
+0.07%
275.84K
3.60M
0.91%
14.160
12.453
+0.63%
-0.21%
+0.21%
+1.13%
+7.80%
+2.00%
+2.00%
1124
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.360
+0.350
+0.97%
136.12K
3.60M
1.16%
32.990
24.892
+2.53%
+0.05%
+4.27%
+11.60%
+36.17%
+19.72%
+17.74%
1125
Inspire International ETF
WWJD
35.650
+0.150
+0.42%
111.43K
3.59M
2.34%
34.767
26.060
+2.15%
+0.59%
+2.53%
+3.00%
+22.97%
+10.37%
+22.93%
1126
WisdomTree US Quality Growth Fund
QGRW
57.800
+0.170
+0.29%
90.58K
3.58M
0.28%
53.300
37.290
+1.97%
+1.13%
+4.40%
+9.15%
+38.14%
+26.68%
+17.33%
1127
DJTU
DJTU
8.650
+0.560
+6.92%
847.89K
3.58M
2.14%
28.390
10.010
+3.84%
+1.16%
+1.76%
-28.74%
-38.91%
--
--
1128
ADX
ADX
22.450
+0.030
+0.13%
222.81K
3.58M
1.01%
22.628
16.500
+1.99%
+1.03%
+3.21%
+2.32%
+23.89%
+4.12%
+11.13%
1129
SPDR MSCI ACWI ex-US ETF
CWI
35.300
+0.100
+0.28%
146.65K
3.58M
0.60%
32.850
26.066
+2.61%
+1.61%
+4.87%
+7.72%
+27.20%
+15.96%
+26.34%
1130
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.820
-0.010
-0.03%
177.99K
3.58M
1.18%
28.290
21.605
+1.22%
-2.47%
-0.48%
+2.63%
+26.18%
+18.35%
+29.58%
1131
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.690
+0.080
+0.21%
129.73K
3.58M
0.55%
36.046
28.700
+2.58%
+0.47%
+2.80%
+5.16%
+22.80%
+13.66%
+25.59%
1132
BSCW
BSCW
20.970
+0.010
+0.05%
270.90K
3.57M
1.17%
21.660
19.620
+0.72%
-0.19%
+0.47%
+1.94%
+5.21%
+0.00%
+4.27%
1133
BUFZ
BUFZ
25.930
-0.010
-0.04%
187.22K
3.56M
1.25%
25.150
21.650
+0.50%
+0.46%
+1.19%
+3.47%
+14.53%
+10.15%
+8.53%
1134
iShares U.S. Industrials ETF
IYJ
146.610
+0.730
+0.50%
32.30K
3.55M
1.25%
145.685
111.510
+2.26%
+0.71%
+0.63%
+1.25%
+20.83%
+9.68%
+9.80%
1135
LGOV
LGOV
21.935
+0.060
+0.27%
203.56K
3.54M
1.86%
23.645
19.910
+0.85%
+0.43%
+1.45%
+3.22%
+3.61%
-2.07%
+5.25%
1136
PTRB
PTRB
42.260
+0.051
+0.12%
104.36K
3.54M
1.59%
43.150
40.212
+0.27%
-0.08%
+0.64%
+1.80%
+3.80%
-1.39%
+3.17%
1137
SION
SION
29.300
+0.830
+2.92%
165.30K
3.51M
0.60%
30.605
7.255
+6.54%
+26.13%
+27.05%
+39.99%
+282.50%
--
--
1138
LEMB
LEMB
41.270
-0.030
-0.07%
116.48K
3.51M
2.04%
40.630
35.700
+0.53%
-0.09%
+1.62%
+2.20%
+10.52%
+7.30%
+14.35%
1139
John Hancock Multifactor Emerging Markets ETF
JHEM
31.976
+0.116
+0.36%
126.63K
3.50M
4.97%
29.510
23.470
+2.02%
+1.09%
+6.70%
+9.65%
+28.98%
+11.80%
+23.69%
1140
KKR_pd
KKR_pd
50.740
-0.830
-1.61%
119.45K
3.50M
0.65%
57.030
38.690
-5.77%
-12.66%
-6.72%
-8.83%
+13.99%
--
--
1
...
36
37
38
38
/
177
39
40
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
