Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
Tradr 2X Long SpaceX Daily ETF
SPCM
16.080
-0.710
-4.23%
753.84K
4.74M
--
46.710
16.242
--
--
--
--
--
--
--
1112
iShares Morningstar Growth ETF
ILCG
115.990
+1.560
+1.36%
68.64K
4.73M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1113
DEM
DEM
53.840
+0.310
+0.58%
108.55K
4.72M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1114
Virtus Reaves Utilities ETF
UTES
81.965
-0.185
-0.23%
87.57K
4.68M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1115
Thrivent Small-Mid Cap ESG ETF
TSME
49.420
+0.300
+0.61%
113.98K
4.67M
0.58
52.370
37.230
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1116
SPDR S&P Telecom ETF
XTL
217.420
+1.150
+0.53%
28.04K
4.66M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
1117
Leverage Shares 2X Long FIG Daily ETF
FIGG
23.640
+0.258
+1.10%
331.69K
4.66M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1118
SHYM
SHYM
22.325
-0.015
-0.07%
275.10K
4.65M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1119
FPEI
FPEI
19.245
+0.005
+0.03%
308.22K
4.63M
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1120
Pathfinder Focused Opportunities ETF
PFOE
22.920
-0.102
-0.44%
202.26K
4.61M
0.98
26.340
21.490
--
--
--
--
--
--
--
1121
SCHJ
SCHJ
24.530
+0.040
+0.16%
245.41K
4.60M
0.51
25.050
24.510
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1122
ETHW
ETHW
13.410
+0.720
+5.67%
978.88K
4.60M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1123
iShares Core MSCI Pacific ETF
IPAC
83.065
+1.015
+1.24%
84.38K
4.58M
0.71
84.630
66.714
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1124
SLQD
SLQD
50.150
+0.085
+0.17%
150.19K
4.57M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1125
PDEC
PDEC
46.160
+0.100
+0.22%
119.80K
4.55M
1.07
46.120
39.990
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1126
SPIP
SPIP
25.320
+0.010
+0.04%
289.90K
4.55M
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1127
SNTH
SNTH
29.860
+0.070
+0.23%
166.21K
4.55M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1128
MHD
MHD
11.965
+0.075
+0.63%
528.24K
4.54M
0.62
12.080
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1129
CGSM
CGSM
26.375
+0.015
+0.06%
224.76K
4.54M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1130
HYLS
HYLS
40.810
+0.120
+0.29%
144.17K
4.54M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1131
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.880
+0.740
+1.60%
122.28K
4.54M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1132
Fidelity Momentum Factor ETF
FDMO
95.970
+1.270
+1.34%
73.47K
4.51M
0.24
98.870
75.650
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1133
JPIB
JPIB
48.005
-0.025
-0.05%
125.21K
4.51M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1134
Invesco S&P MidCap 400 Revenue ETF
RWK
146.190
-0.086
-0.06%
36.97K
4.50M
1.66
148.240
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1135
Invesco AI and Next Gen Software ETF
IGPT
96.380
+1.850
+1.96%
69.19K
4.50M
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1136
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
118.650
+0.420
+0.36%
66.12K
4.50M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1137
Global X MLP ETF
MLPA
55.100
+0.045
+0.08%
114.38K
4.50M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1138
First Trust Multicap Value Alphadex Fund
FAB
102.425
-0.410
-0.40%
47.73K
4.50M
0.71
103.060
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1139
MQY
MQY
11.630
+0.070
+0.61%
667.46K
4.49M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1140
VTHR
VTHR
332.190
+1.124
+0.34%
16.78K
4.48M
1.11
334.765
273.135
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%