Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
FNGS
FNGS
62.880
+1.020
+1.65%
156.07K
5.73M
1.36
65.575
41.620
-4.70%
-5.92%
-8.30%
-13.21%
-5.98%
+4.54%
--
1112
GraniteShares 2x Long NOW Daily ETF
NOWL
5.840
-0.250
-4.11%
1.33M
5.71M
1.46
29.009
16.110
-26.82%
-44.85%
-55.15%
-69.50%
-70.71%
--
-59.22%
1113
TSPY
TSPY
25.270
+0.520
+2.10%
280.65K
5.71M
0.58
26.960
20.020
-2.02%
-1.40%
-1.40%
-1.23%
+1.77%
-0.63%
--
1114
IBCA
IBCA
25.960
+0.020
+0.08%
236.02K
5.71M
1.81
26.720
24.280
-0.04%
-0.12%
+0.14%
+0.22%
+1.33%
--
+0.08%
1115
Wahed FTSE USA Shariah ETF
HLAL
63.230
+0.830
+1.33%
119.99K
5.70M
0.90
55.150
42.100
-1.02%
-0.37%
+0.32%
+2.74%
+12.27%
+18.79%
--
1116
FTCB
FTCB
21.240
0.000
0.00%
357.58K
5.69M
0.54
22.690
18.760
+0.43%
+0.09%
-0.14%
-0.98%
+0.95%
+2.56%
--
1117
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.780
+0.450
+2.21%
342.71K
5.67M
1.56
21.492
16.250
-1.00%
-0.67%
-0.72%
-0.95%
+2.31%
-1.61%
--
1118
YLD
YLD
19.130
+0.120
+0.63%
306.09K
5.66M
1.42
19.710
17.880
+0.13%
-0.36%
+0.10%
+0.05%
-0.58%
-1.24%
--
1119
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.690
-0.125
-0.49%
233.84K
5.64M
1.48
27.451
23.790
-4.49%
-6.00%
-6.82%
-4.56%
+1.02%
--
-2.95%
1120
NEOS Gold High Income ETF
IAUI
61.020
+1.720
+2.90%
120.10K
5.62M
0.39
56.010
48.246
+2.19%
+0.65%
+5.83%
+11.72%
+23.70%
--
+9.20%
1121
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.610
+0.920
+1.59%
103.17K
5.60M
0.67
59.069
46.232
+2.81%
+1.86%
+1.26%
+5.21%
+4.79%
+5.47%
+4.18%
1122
VanEck Consumer Discretionary TruSector ETF
TRUD
25.371
-0.157
-0.62%
227.31K
5.60M
0.38
27.500
24.245
+0.88%
+1.44%
+0.88%
+4.09%
--
--
+3.07%
1123
Schwab Crypto Thematic ETF
STCE
58.450
+7.030
+13.67%
220.33K
5.60M
0.65
58.940
28.070
-10.41%
-17.93%
-14.69%
-31.86%
+6.62%
+20.09%
-2.52%
1124
iShares US Equity Factor ETF
LRGF
69.720
+1.630
+2.39%
122.40K
5.60M
0.64
65.060
49.965
-0.49%
-0.29%
-0.88%
-0.37%
+4.62%
+10.65%
--
1125
ELCV
ELCV
28.950
+0.560
+1.97%
197.84K
5.59M
3.00
28.190
21.680
+2.81%
+3.95%
+5.87%
+7.78%
+12.31%
+11.00%
--
1126
MMIT
MMIT
24.570
-0.010
-0.04%
324.33K
5.57M
0.60
24.650
22.990
+0.41%
+0.37%
+0.53%
+0.82%
+3.02%
+1.57%
+0.99%
1127
EWM
EWM
29.570
+0.390
+1.34%
392.67K
5.57M
0.84
27.490
20.802
+0.85%
+0.24%
+7.18%
+10.42%
+17.67%
+22.75%
--
1128
CWEB
CWEB
39.960
+2.120
+5.60%
286.93K
5.55M
0.77
59.310
24.600
-4.65%
-8.56%
-9.53%
-20.26%
-13.92%
-2.89%
--
1129
Tradr 2X Long CRDO Daily ETF
CRDU
8.260
+1.790
+27.67%
1.14M
5.55M
1.14
33.300
11.960
-17.15%
-28.30%
-49.01%
-59.01%
--
--
--
1130
iShares Systematic Bond ETF
SYSB
90.000
+0.110
+0.12%
77.08K
5.50M
1.05
90.960
85.401
+0.39%
-0.13%
-0.15%
-0.10%
+1.33%
+3.21%
--
1131
LEMB
LEMB
42.530
+0.220
+0.52%
213.27K
5.49M
1.04
40.630
35.700
+0.45%
+0.54%
+2.11%
+2.24%
+4.55%
+15.29%
+2.31%
1132
FSCO
FSCO
5.910
+0.110
+1.90%
1.30M
5.48M
0.72
7.350
5.290
-2.64%
-6.34%
-8.37%
-8.66%
-19.70%
-14.47%
-6.19%
1133
HYDW
HYDW
47.160
-0.135
-0.29%
116.61K
5.46M
2.91
47.350
44.790
+0.10%
-0.27%
-0.21%
-0.30%
+0.13%
+1.34%
--
1134
Simplify Volatility Premium ETF
SVOL
17.220
+0.340
+2.01%
556.62K
5.45M
0.90
22.790
13.180
-1.09%
-3.42%
-2.93%
-3.15%
-0.46%
-18.70%
-1.94%
1135
iShares U.S. Industrials ETF
IYJ
160.210
+4.010
+2.57%
66.85K
5.43M
0.84
145.685
111.510
+2.59%
+3.94%
+3.60%
+9.72%
+11.17%
+14.48%
--
1136
Direxion Daily Utilities Bull 3X Shares
UTSL
41.650
+0.560
+1.36%
198.91K
5.43M
1.49
42.540
25.080
+4.86%
+2.66%
+4.70%
-11.50%
+1.04%
+17.56%
--
1137
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.910
+0.670
+1.62%
178.14K
5.42M
0.77
39.230
32.360
+1.38%
+1.09%
+5.70%
+7.00%
+7.43%
+17.79%
--
1138
DFAW
DFAW
77.900
+1.650
+2.16%
96.95K
5.42M
1.16
68.290
53.310
+1.78%
+1.83%
+3.07%
+6.83%
+11.72%
+21.08%
+5.30%
1139
UYLD
UYLD
51.220
+0.025
+0.05%
131.02K
5.41M
0.80
51.440
50.735
+0.11%
-0.16%
+0.09%
+0.04%
+0.00%
+0.13%
--
1140
APLZ.NB
APLZ
14.960
-15.560
-50.98%
677.02K
5.39M
2.42
26.790
15.380
-31.22%
-34.41%
--
--
--
--
--
KeyAI