Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
AVIG
AVIG
41.495
+0.055
+0.13%
195.14K
6.50M
1.04
42.539
40.750
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1112
VSDM
VSDM
76.510
+0.070
+0.09%
129.40K
6.49M
0.72
77.640
75.040
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1113
iShares North American Natural Resources ETF
IGE
60.180
-0.140
-0.23%
209.90K
6.47M
0.19
63.985
42.315
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1114
Invesco QQQ Income Advantage ETF
QQA
57.790
+0.140
+0.24%
122.43K
6.45M
0.48
57.690
47.750
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1115
MTBA
MTBA
49.205
+0.060
+0.12%
156.11K
6.44M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1116
Global X AI Semiconductor & Quantum ETF
CHPX
101.290
+0.450
+0.45%
87.22K
6.44M
1.14
102.910
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1117
DFGP
DFGP
54.640
+0.094
+0.17%
184.21K
6.43M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1118
CGHM
CGHM
25.655
-0.035
-0.14%
325.34K
6.43M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1119
SSG
SSG
13.135
-0.055
-0.42%
688.43K
6.41M
0.50
74.400
12.901
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1120
Calamos Nasdaq Autocallable Income ETF
CAIQ
27.270
+0.050
+0.18%
288.59K
6.40M
0.71
27.350
23.060
--
--
--
--
--
--
--
1121
ACLO
ACLO
50.495
+0.015
+0.03%
126.79K
6.39M
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
1122
PIT
PIT
72.550
-0.490
-0.67%
116.14K
6.39M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1123
TOPT
TOPT
34.235
-0.065
-0.19%
281.69K
6.35M
0.57
34.475
25.550
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1124
HOOX
HOOX
31.860
+5.852
+22.50%
328.63K
6.34M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1125
NYF
NYF
53.645
+0.095
+0.18%
177.09K
6.33M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1126
Invesco Dynamic Buyback Achievers ETF
PKW
136.710
-0.070
-0.05%
56.58K
6.32M
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1127
OILK
OILK
55.700
-0.550
-0.98%
167.81K
6.32M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1128
BSCS
BSCS
20.400
+0.015
+0.07%
386.38K
6.29M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1129
GSST
GSST
50.570
+0.025
+0.05%
136.59K
6.29M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
1130
Global X MLP ETF
MLPA
53.000
-0.770
-1.43%
212.67K
6.28M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1131
Fidelity MSCI Health Care Index ETF
FHLC
72.320
-0.500
-0.69%
123.82K
6.27M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1132
Defiance AI & Connective Tech ETF
UFOX
102.745
-0.065
-0.06%
73.46K
6.27M
--
103.570
45.450
--
--
--
--
--
--
--
1133
iShares Morningstar Mid-Cap Growth ETF
IMCG
93.555
+0.555
+0.60%
77.03K
6.25M
0.69
93.200
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1134
BAC_pl
BAC_pl
1208.850
+10.350
+0.86%
13.45K
6.23M
0.74
1297.880
1160.010
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1135
JBBB
JBBB
47.330
-0.230
-0.48%
157.28K
6.22M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1136
Counterpoint Quantitative Equity ETF
CPAI
51.145
+0.535
+1.06%
129.86K
6.20M
0.96
50.440
34.475
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1137
GDXY
GDXY
12.260
+0.140
+1.16%
839.42K
6.20M
0.51
18.890
11.840
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1138
VanEck Steel ETF
SLX
110.925
-0.095
-0.09%
61.48K
6.20M
0.24
110.410
61.367
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1139
MFSI
MFSI
32.400
0.000
0.00%
226.09K
6.20M
1.89
32.510
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1140
TBUX
TBUX
49.793
+0.003
+0.01%
156.71K
6.19M
0.57
50.050
49.590
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten