Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1111
YieldMax PLTR Option Income Strategy ETF
PLTY
38.530
+0.200
+0.52%
11.07K
426.03K
0.04
42.187
24.568
+3.81%
-0.28%
+38.02%
+14.85%
+16.31%
+14.39%
+5.11%
1112
iShares U.S. Insurance ETF
IAK
145.080
+0.460
+0.32%
2.93K
425.36K
0.04
152.380
121.786
+0.69%
-0.23%
-1.69%
+12.73%
+10.15%
+12.62%
+8.55%
1113
Vanguard Russell 2000 Value Index Fund
VTWV
197.010
-1.370
-0.69%
2.15K
424.19K
0.10
200.970
146.806
-0.27%
-1.52%
+0.69%
+4.48%
+18.38%
+30.82%
+24.22%
1114
Oakmark US Large Cap ETF
OAKM
31.850
+0.210
+0.66%
13.28K
423.08K
0.10
31.940
25.545
+2.08%
+1.92%
+5.25%
+13.02%
+14.61%
+20.51%
+12.31%
1115
Invesco DB Base Metals Fund
DBB
25.480
-0.080
-0.31%
16.50K
420.74K
0.07
26.710
19.149
+1.15%
+0.59%
+1.64%
-4.43%
+4.69%
+33.35%
+10.94%
1116
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.585
0.000
0.00%
16.43K
420.45K
0.88
25.600
24.756
-0.25%
-0.20%
+0.00%
+0.78%
+2.23%
+4.53%
+2.87%
1117
Rex Fang & Innovation Equity Premium Income ETF
FEPI
42.100
+0.140
+0.33%
9.96K
420.05K
0.07
42.445
35.179
+1.47%
-0.75%
+7.22%
-4.60%
+11.53%
+14.48%
+6.14%
1118
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.210
-0.265
-0.28%
4.40K
419.43K
0.11
95.590
94.721
-0.20%
-0.14%
+0.08%
+0.69%
+1.07%
+3.30%
+1.62%
1119
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.240
+0.080
+0.87%
45.49K
418.94K
0.02
28.050
5.355
+11.19%
-0.86%
+44.83%
-54.57%
-54.71%
-55.16%
-54.43%
1120
GraniteShares 2x Long IONQ Daily ETF
IONL
12.600
-2.240
-15.09%
32.24K
418.40K
0.07
148.840
8.760
-13.82%
-26.83%
+11.80%
-76.45%
-27.08%
-71.70%
-61.76%
1121
Capital Group Conservative Equity ETF
CGCV
33.280
-0.030
-0.09%
12.56K
418.05K
0.03
33.970
28.719
+0.10%
-1.55%
+0.41%
+3.55%
+8.53%
+14.38%
+9.99%
1122
Invesco Variable Rate Investment Grade ETF
VRIG
25.040
-0.015
-0.06%
16.60K
415.75K
0.04
25.050
24.725
-0.30%
-0.26%
-0.08%
+0.61%
+1.58%
+4.15%
+2.42%
1123
NYLI MacKay Muni Intermediate ETF
MMIT
23.930
-0.030
-0.13%
17.30K
413.96K
0.07
24.325
22.998
-0.31%
-0.79%
-0.05%
-1.03%
-0.91%
+3.79%
+0.40%
1124
Fidelity New Millennium ETF
FFLC
60.030
-0.110
-0.18%
6.77K
407.31K
0.39
61.100
49.292
+0.70%
-1.43%
+3.02%
+1.80%
+14.35%
+18.44%
+13.00%
1125
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
21.130
-0.120
-0.56%
19.13K
404.08K
0.10
21.305
19.853
-0.17%
+0.07%
+1.16%
+1.94%
+2.63%
+4.78%
+2.29%
1126
GraniteShares 2x Long BABA Daily ETF
BABX
20.160
+0.850
+4.40%
20.08K
403.89K
0.01
66.000
12.703
-18.23%
-6.82%
+1.69%
-21.52%
-26.23%
-24.51%
-44.08%
1127
NEOS Boosted Bitcoin High Income ETF
XBCI
38.630
-1.160
-2.92%
10.37K
403.68K
0.05
44.219
27.298
+7.14%
+24.98%
+22.08%
+12.98%
+13.53%
-1.54%
-1.54%
1128
Invesco BulletShares 2030 High Yield Corp Bd ETF
BSJU
25.710
-0.025
-0.10%
15.70K
403.49K
0.37
25.720
24.645
-0.29%
-0.57%
+0.25%
+0.58%
+2.53%
+4.48%
+2.39%
1129
ProShares High Yield-Interest Rate Hedged
HYHG
65.040
+0.160
+0.25%
6.21K
402.76K
0.21
65.060
59.643
+0.79%
+0.53%
+1.20%
+1.56%
+5.05%
+7.18%
+4.98%
1130
Defiance Daily Target 2X Long HIMS ETF
HIMZ
27.090
-6.040
-18.23%
14.25K
401.65K
0.04
61.500
12.376
-21.11%
-5.79%
+2.66%
-19.05%
+72.13%
-86.87%
-66.70%
1131
Roundhill HOOD WeeklyPay ETF
HOOW
26.700
-1.520
-5.39%
14.70K
399.17K
0.07
47.149
15.640
+11.45%
+4.02%
+22.38%
+17.31%
+33.91%
-11.15%
-16.39%
1132
Invesco S&P 100 Equal Weight ETF
EQWL
134.970
+0.200
+0.15%
2.95K
398.33K
0.02
136.070
109.692
+0.58%
-0.42%
+3.78%
+5.44%
+13.61%
+21.23%
+15.24%
1133
T Rex 2X Long Ether Daily Target ETF
ETU
6.810
-0.360
-5.02%
58.20K
396.56K
0.43
44.399
2.860
+9.15%
+63.07%
+55.25%
+44.99%
+24.54%
-83.15%
-52.88%
1134
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.525
+0.005
+0.03%
20.16K
393.62K
0.03
19.530
19.500
-0.18%
-0.15%
+0.00%
+0.63%
+1.52%
+3.77%
+2.12%
1135
iShares Investment Grade Systematic Bond ETF
IGEB
44.260
-0.140
-0.32%
8.86K
392.47K
0.24
44.548
44.030
+0.20%
-0.19%
+0.25%
-0.80%
-0.66%
+1.87%
-0.17%
1136
Tradr 2X Long QUBT Daily ETF
QUBX
6.780
-0.870
-11.37%
56.21K
392.46K
0.20
41.485
6.645
-2.16%
-18.46%
-1.31%
-64.98%
-30.18%
-92.49%
-68.91%
1137
iShares US Consumer Discretionary ETF
IYC
102.040
+1.050
+1.04%
3.85K
391.94K
0.06
107.074
93.860
+0.17%
-1.44%
+2.38%
+1.41%
+1.23%
-1.63%
-0.82%
1138
Horizon Kinetics Inflation Beneficiaries ETF
INFL
55.250
-0.750
-1.34%
7.06K
391.27K
0.04
56.280
41.947
+0.86%
+5.56%
+7.68%
+6.00%
+5.04%
+29.93%
+24.84%
1139
iShares Advantage Large Cap Income ETF
BALI
34.830
-0.010
-0.03%
11.14K
388.81K
0.23
35.390
28.830
+0.68%
-1.07%
+3.18%
+3.40%
+14.56%
+21.32%
+15.47%
1140
Dimensional World Equity ETF
DFAW
85.290
-0.330
-0.39%
4.51K
385.83K
0.06
86.360
68.313
+0.40%
-1.02%
+2.97%
+2.26%
+13.94%
+22.37%
+15.97%