Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.650
-0.670
-1.45%
11.22K
513.58K
0.10
46.940
33.905
+0.09%
-2.48%
+3.78%
-0.05%
+24.52%
+32.12%
+24.02%
1052
iShares Cybersecurity and Tech ETF
IHAK
65.410
-1.430
-2.14%
7.83K
513.00K
0.05
68.450
40.965
+3.79%
-4.29%
+9.69%
+7.75%
+44.62%
+25.62%
+35.99%
1053
Fidelity MSCI Health Care Index ETF
FHLC
83.000
-0.480
-0.57%
6.17K
512.32K
0.03
85.465
63.624
-0.84%
+1.47%
+4.40%
+17.95%
+14.57%
+28.89%
+12.42%
1054
YieldMax AMZN Option Income Strategy ETF
AMZY
10.900
+0.280
+2.64%
46.76K
507.47K
0.17
10.920
9.741
+0.46%
-1.45%
+7.70%
-0.19%
+15.72%
+6.07%
+5.79%
1055
AB Disruptors ETF
FWD
128.650
-1.910
-1.46%
3.89K
504.96K
0.02
149.569
90.401
-0.62%
-5.45%
+3.79%
-12.35%
+17.75%
+35.73%
+23.14%
1056
iShares Long-Term National Muni Bond ETF
LMUB
49.310
-0.050
-0.10%
10.22K
504.62K
0.03
52.744
46.363
-0.50%
-1.57%
-0.44%
-2.25%
-1.03%
+5.83%
+0.00%
1057
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.700
-0.090
-0.23%
12.65K
503.28K
0.28
39.930
33.780
+0.71%
-0.23%
+3.38%
+1.09%
+11.39%
+16.05%
+10.77%
1058
JPMorgan International Value ETF
JIVE
97.900
+0.040
+0.04%
5.12K
501.26K
0.01
98.620
70.435
+0.68%
+0.34%
+1.75%
+4.26%
+15.28%
+37.05%
+21.93%
1059
JPMorgan BetaBuilders International Equity ETF
BBIN
80.850
-0.270
-0.33%
6.17K
500.09K
0.47
81.760
65.449
+0.27%
-0.83%
+1.35%
+3.95%
+10.67%
+21.04%
+13.66%
1060
Fidelity MSCI Industrials Index ETF
FIDU
93.780
-1.130
-1.19%
5.31K
499.30K
0.04
100.000
77.726
-1.56%
-5.00%
-0.58%
-0.63%
+4.35%
+16.60%
+14.43%
1061
Invesco CurrencyShares Swiss Franc Trust
FXF
108.920
-0.630
-0.58%
4.57K
498.86K
0.13
116.300
107.390
-1.08%
+0.66%
-0.61%
-2.88%
-4.23%
-1.47%
-2.47%
1062
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.920
-0.060
-0.18%
14.63K
496.25K
0.16
34.560
27.912
-0.56%
+0.35%
-0.86%
+7.08%
+7.84%
+18.10%
+12.43%
1063
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
38.950
+0.410
+1.06%
12.74K
495.39K
0.10
38.990
33.690
+2.82%
+5.73%
+6.22%
+7.77%
+9.29%
+9.79%
+14.59%
1064
Bahl & Gaynor Income Growth ETF
BGIG
36.700
-0.130
-0.35%
13.41K
492.74K
0.09
37.730
30.623
-0.30%
-2.32%
+0.71%
+4.12%
+8.88%
+18.77%
+14.62%
1065
T Rowe Price US Equity Research ETF
TSPA
48.420
-0.170
-0.35%
10.14K
492.51K
0.04
49.170
39.530
+0.83%
-1.28%
+3.44%
+0.98%
+14.93%
+19.45%
+13.16%
1066
Avantis Emerging Markets Value ETF
AVES
66.520
+0.060
+0.09%
7.41K
492.40K
0.08
68.587
53.533
+2.53%
+1.50%
+6.00%
-2.83%
+10.29%
+22.18%
+14.90%
1067
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.240
0.000
0.00%
20.31K
492.26K
0.03
24.240
24.160
+0.10%
+0.21%
+0.29%
+0.92%
+1.80%
+4.12%
+2.41%
1068
iShares US Equity Factor ETF
LRGF
78.480
-0.280
-0.36%
6.24K
490.51K
0.02
79.445
63.726
+1.10%
-1.09%
+3.87%
+2.10%
+15.93%
+18.08%
+13.63%
1069
BondBloxx Private Credit CLO ETF
PCMM
49.890
-0.020
-0.04%
9.74K
486.78K
0.26
49.980
47.612
+0.23%
+0.21%
+0.68%
+2.06%
+2.70%
+4.76%
+3.17%
1070
GraniteShares 2x Long QCOM Daily ETF
QCML
14.880
-0.105
-0.70%
32.63K
481.39K
0.17
41.900
10.460
+3.95%
-1.56%
+14.43%
-58.34%
+13.69%
-24.56%
-30.18%
1071
Invesco Large Cap Value ETF
PWV
81.690
+0.150
+0.18%
5.89K
481.33K
0.07
83.115
62.314
+0.14%
+0.30%
+2.18%
+10.53%
+18.61%
+29.08%
+24.08%
1072
KraneShares Artificial Intelligence and Technology ETF
AGIX
45.030
-0.910
-1.98%
10.64K
479.45K
0.04
49.670
30.885
+0.94%
-3.09%
+7.45%
-8.55%
+32.78%
+33.26%
+24.28%
1073
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
99.430
-7.210
-6.76%
4.67K
475.36K
0.38
147.270
57.330
-1.49%
+13.21%
+33.47%
+8.04%
-18.45%
+73.28%
+7.54%
1074
VanEck Real Assets ETF
RAAX
41.180
-0.600
-1.44%
11.51K
474.71K
0.03
42.750
31.960
-1.08%
+0.16%
+4.28%
-0.68%
-0.29%
+28.57%
+17.89%
1075
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.570
-0.085
-0.41%
23.00K
473.90K
0.04
20.860
20.468
-0.12%
-0.41%
+0.11%
-0.20%
-0.54%
+1.93%
+0.03%
1076
VanEck Digital Transformation ETF
DAPP
19.050
-1.270
-6.25%
24.42K
471.54K
0.03
27.490
13.680
+0.10%
+6.84%
+4.38%
-15.60%
+21.88%
+7.57%
+15.24%
1077
iShares Large Cap Active ETF
BLCR
49.400
-0.190
-0.38%
9.48K
469.70K
0.02
51.020
37.488
+0.78%
-2.41%
+2.90%
-2.66%
+17.98%
+28.80%
+16.77%
1078
SP Funds S&P World (ex-US) ETF
SPWO
33.460
-0.300
-0.89%
13.96K
468.86K
0.16
35.409
24.077
-0.43%
-1.54%
+4.74%
-4.02%
+16.92%
+36.56%
+23.25%
1079
SPDR S&P 600 Small Cap Growth ETF
SLYG
114.130
-1.400
-1.21%
4.05K
463.62K
0.03
119.840
88.210
-1.08%
-3.58%
-1.22%
+4.70%
+17.69%
+21.62%
+21.63%
1080
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.710
-0.188
-0.94%
23.34K
463.47K
0.06
27.590
9.145
+3.92%
-3.93%
-14.49%
+3.54%
+72.90%
+34.38%
+17.60%