Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Janus Henderson Securitized Income ETF
JSI
52.220
+0.020
+0.04%
106.18K
4.87M
1.00
53.060
51.050
+0.33%
+0.27%
-0.27%
-1.19%
+0.56%
+0.62%
+0.79%
1052
Motley Fool 100 Index ETF
TMFC
69.190
+0.360
+0.52%
96.04K
4.86M
0.72
64.990
47.790
-2.43%
-2.65%
-3.46%
+1.84%
+11.63%
+17.05%
+15.09%
1053
FLRT
FLRT
47.370
+0.080
+0.17%
159.40K
4.85M
1.27
48.070
45.060
-0.02%
+0.08%
+0.45%
+0.00%
+0.17%
-0.34%
-0.36%
1054
Invesco S&P International Developed Quality ETF
IDHQ
33.770
+0.500
+1.50%
153.59K
4.84M
2.85
33.270
26.610
-2.17%
-1.52%
-2.90%
+1.72%
+4.29%
+16.81%
+19.24%
1055
HYGH
HYGH
85.650
+0.150
+0.18%
70.81K
4.84M
1.13
87.690
78.230
-0.17%
-0.31%
-0.87%
-1.05%
-0.04%
-1.64%
-0.81%
1056
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.310
+0.740
+0.82%
90.00K
4.84M
1.45
102.990
73.170
-3.48%
+0.32%
+1.60%
-2.34%
+4.43%
-9.48%
+1.87%
1057
NAC
NAC
11.680
-0.060
-0.51%
744.59K
4.83M
1.63
12.030
10.350
-2.99%
-2.99%
-1.27%
+4.47%
+7.06%
+2.73%
+3.45%
1058
PNOV
PNOV
40.760
+0.210
+0.52%
160.07K
4.83M
0.72
39.800
34.190
-0.97%
-0.90%
-1.57%
+0.38%
+5.38%
+7.57%
+7.62%
1059
ActivePassive US Equity ETF
APUE
40.330
+0.440
+1.10%
145.37K
4.82M
1.41
38.210
29.720
-1.75%
-1.66%
-2.56%
+1.54%
+11.58%
+10.37%
+12.78%
1060
BTX
BTX
6.320
+0.110
+1.77%
1.38M
4.79M
1.11
8.308
5.100
-4.68%
-9.84%
-5.81%
-11.73%
-10.35%
-18.66%
-15.05%
1061
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.150
+0.280
+1.13%
279.71K
4.78M
0.60
26.500
20.430
-1.64%
-1.95%
-2.52%
-1.41%
+4.18%
-2.82%
+3.75%
1062
COIW
COIW
23.350
+0.360
+1.57%
332.24K
4.74M
1.96
60.740
21.820
-19.09%
-28.24%
-41.17%
-41.55%
-40.87%
--
--
1063
FSIG
FSIG
19.180
-0.050
-0.26%
327.88K
4.74M
1.02
19.325
18.700
-0.10%
-0.21%
-0.31%
-0.05%
+0.89%
+1.64%
+1.64%
1064
iShares Core Dividend ETF
DIVB
51.510
+0.900
+1.78%
132.65K
4.73M
1.17
51.545
41.800
-1.08%
-0.33%
-1.66%
-1.15%
+5.12%
+2.81%
+8.67%
1065
Amplify International Enhanced Dividend Income ETF
IDVO
36.640
+0.240
+0.66%
157.78K
4.73M
0.62
34.480
27.320
-3.04%
-2.68%
-2.24%
+3.18%
+9.37%
+19.58%
+22.79%
1066
SPIP
SPIP
26.250
+0.065
+0.25%
221.76K
4.73M
0.50
26.465
25.190
+0.27%
+0.11%
-0.91%
-0.30%
+2.10%
+2.58%
+3.71%
1067
Goldman Sachs MarketBeta International Equity ETF
GSID
65.981
+0.969
+1.49%
71.86K
4.69M
3.00
64.470
51.485
-2.45%
-1.57%
-2.65%
+0.26%
+4.12%
+20.22%
+21.89%
1068
Innovator IBD 50 Fund ETF
FFTY
33.200
+0.550
+1.68%
240.79K
4.69M
1.15
34.259
22.910
-3.26%
-10.03%
-16.54%
-5.25%
+8.25%
+7.93%
+16.12%
1069
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
107.910
+2.530
+2.40%
67.77K
4.68M
0.62
115.710
84.850
-0.64%
-1.71%
-3.36%
-2.63%
+4.99%
-3.12%
+2.28%
1070
Capital Group International Core Equity ETF
CGIC
30.720
+0.270
+0.89%
255.06K
4.66M
0.51
29.390
23.120
-2.75%
-1.41%
-1.57%
+2.23%
+7.90%
+25.04%
+27.76%
1071
JPMorgan International Value ETF
JIVE
76.709
+0.779
+1.03%
70.67K
4.65M
0.71
70.160
50.140
-2.46%
-0.36%
+0.63%
+4.36%
+14.53%
+34.47%
+39.07%
1072
CHAU
CHAU
19.020
-0.460
-2.36%
444.69K
4.65M
1.66
28.250
10.880
-6.81%
-8.82%
-8.56%
-2.06%
+36.05%
+20.38%
+30.54%
1073
ERY
ERY
20.295
-0.230
-1.12%
491.97K
4.65M
1.04
31.020
19.640
+5.87%
+0.22%
-2.66%
-0.66%
-15.33%
+1.73%
-19.56%
1074
SMIN
SMIN
71.590
-1.210
-1.66%
114.75K
4.64M
1.14
87.060
61.540
-2.51%
-1.64%
-3.85%
-1.57%
-3.93%
-10.02%
-6.36%
1075
SKOR
SKOR
49.220
+0.140
+0.29%
103.53K
4.63M
0.78
49.255
47.010
+0.42%
+0.33%
-0.51%
+0.33%
+2.37%
+2.56%
+3.19%
1076
WFC_pz
WFC_pz
19.410
+0.044
+0.23%
303.07K
4.61M
1.55
22.290
18.226
-0.61%
-1.82%
-3.24%
-2.51%
+5.32%
-5.64%
-4.85%
1077
iShares Core Conservative Allocation ETF
AOK
40.090
+0.190
+0.48%
155.29K
4.61M
1.13
39.110
35.790
-0.40%
-0.40%
-1.11%
+1.19%
+5.00%
+5.89%
+7.48%
1078
Invesco S&P SmallCap Value with Momentum ETF
XSVM
54.959
+1.809
+3.40%
96.69K
4.61M
3.14
61.395
43.300
+0.34%
+0.44%
-2.50%
-4.29%
+9.07%
-6.13%
+0.88%
1079
YLD
YLD
18.980
+0.040
+0.21%
272.46K
4.60M
1.50
19.710
17.880
-0.11%
-0.58%
-1.58%
-1.91%
-0.05%
-2.52%
-1.04%
1080
Vanguard US Momentum Factor ETF
VFMO
179.180
+2.200
+1.24%
30.56K
4.59M
0.61
179.560
128.580
-3.26%
-5.59%
-9.15%
-1.94%
+7.83%
+2.57%
+9.01%
KeyAI