Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Invesco S&P 500 Pure Value ETF
RPV
111.680
+1.460
+1.32%
88.39K
6.43M
0.44
97.730
80.400
+3.64%
+3.11%
+3.97%
+10.64%
+17.58%
+22.59%
--
1052
TBT
TBT
34.620
-0.040
-0.12%
341.42K
6.38M
0.81
39.698
28.000
-1.90%
+1.44%
+0.93%
+4.31%
-5.56%
-2.23%
--
1053
iShares Core Dividend ETF
DIVB
56.840
+0.970
+1.74%
147.93K
6.38M
1.25
51.545
41.800
+2.16%
+4.08%
+4.33%
+8.76%
+11.39%
+14.48%
--
1054
FSEC
FSEC
44.320
-0.050
-0.11%
156.60K
6.37M
1.02
44.790
41.840
+0.48%
+0.00%
-0.09%
-0.47%
+1.79%
+3.53%
--
1055
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
174.720
+4.590
+2.72%
63.77K
6.37M
2.56
216.000
96.490
-8.98%
-11.74%
-15.00%
-32.38%
-22.19%
-11.46%
--
1056
NVG
NVG
13.060
+0.085
+0.66%
710.87K
6.36M
1.06
13.560
10.998
+1.32%
+4.06%
+2.43%
+2.67%
+12.20%
+2.51%
--
1057
Xtrackers S&P 500 ESG ETF
SNPE
63.830
+1.290
+2.06%
200.72K
6.34M
0.50
56.200
43.430
-0.20%
+0.42%
+0.58%
+2.94%
+10.36%
+17.83%
--
1058
BDVL.NB
BDVL
25.401
+0.239
+0.95%
276.30K
6.33M
1.24
25.530
24.530
+0.16%
+0.34%
+1.38%
+0.26%
--
--
--
1059
First Trust Long/Short Equity ETF
FTLS
71.505
+0.855
+1.21%
101.22K
6.33M
0.95
69.940
58.896
-0.84%
-0.39%
+0.01%
-0.63%
+6.14%
+5.89%
--
1060
First Trust Small Cap Growth AlphaDEX Fund
FYC
100.914
+3.984
+4.11%
67.53K
6.32M
0.72
85.010
59.294
-0.17%
-1.05%
-0.56%
+7.89%
+19.77%
+26.11%
--
1061
Defiance Daily Target 2X Long LLY ETF
LLYX
23.700
+1.480
+6.69%
671.44K
6.26M
0.58
31.189
13.020
+0.59%
-3.19%
-4.36%
+4.73%
+97.83%
+6.09%
--
1062
EPOL
EPOL
37.920
+0.580
+1.55%
282.20K
6.25M
0.55
32.820
20.710
+0.69%
+0.48%
+4.75%
+9.72%
+12.72%
+54.40%
--
1063
AGZ
AGZ
110.165
-0.030
-0.03%
57.67K
6.25M
1.93
110.890
107.295
+0.23%
-0.12%
-0.00%
-0.32%
+0.63%
+1.76%
--
1064
JPMorgan Equity Focus ETF
JPEF
75.618
+1.138
+1.53%
87.19K
6.24M
0.66
70.960
55.459
-0.22%
+0.33%
+0.12%
+0.34%
+4.92%
+9.75%
--
1065
Nuveen ESG Large-Cap Value ETF
NULV
47.860
+0.705
+1.49%
152.58K
6.22M
1.32
45.970
35.410
+0.83%
+2.11%
+3.04%
+6.00%
+12.51%
+17.16%
--
1066
TAIL
TAIL
11.465
-0.125
-1.08%
760.17K
6.21M
1.81
14.670
10.900
+0.88%
+0.39%
+0.13%
-3.25%
-2.72%
+3.81%
--
1067
UTF
UTF
26.030
0.000
0.00%
350.86K
6.21M
0.89
27.170
22.050
+1.09%
+2.56%
+6.86%
+7.47%
-1.80%
+7.45%
--
1068
iShares MSCI USA ESG Select ETF
SUSA
140.960
+3.380
+2.46%
54.93K
6.21M
1.14
128.210
99.480
-0.70%
-0.87%
-0.80%
+1.17%
+7.83%
+13.48%
--
1069
BNY Mellon International Equity ETF
BKIE
98.475
+1.740
+1.80%
67.17K
6.20M
1.38
88.850
68.090
+1.27%
+1.75%
+3.54%
+8.01%
+12.15%
+28.66%
--
1070
RQI
RQI
12.630
+0.245
+1.98%
721.09K
6.20M
1.19
14.410
10.390
+3.36%
+3.52%
+7.40%
+3.69%
+4.47%
-2.32%
--
1071
ARMG
ARMG
6.980
+1.310
+23.10%
1.66M
6.18M
0.91
25.867
4.280
+31.20%
+13.50%
+17.91%
-39.93%
-38.22%
-63.80%
--
1072
Global X US Preferred ETF
PFFD
19.270
+0.140
+0.73%
477.17K
6.18M
0.72
21.080
17.810
-0.10%
-1.58%
-0.36%
+0.57%
-0.31%
-2.23%
--
1073
Main BuyWrite ETF
BUYW
14.350
+0.085
+0.60%
454.99K
6.17M
1.16
14.160
12.453
+0.07%
+0.21%
-0.07%
+0.56%
+0.91%
+1.92%
--
1074
ProShares Ultra XRP ETF
UXRP
4.620
+1.340
+41.23%
1.82M
6.14M
1.35
61.280
10.360
-29.68%
-49.67%
-59.51%
-73.57%
-87.82%
--
--
1075
Janus Henderson Securitized Income ETF
JSI
52.350
+0.020
+0.04%
140.73K
6.13M
0.86
53.060
51.050
+0.29%
+0.10%
+0.18%
+0.48%
-0.44%
+0.69%
--
1076
SPDR S&P 400 Mid Cap Value ETF
MDYV
92.530
+2.310
+2.56%
88.83K
6.13M
1.13
87.807
65.860
+4.24%
+4.29%
+4.22%
+11.48%
+13.69%
+12.66%
--
1077
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
88.570
+2.190
+2.53%
88.48K
6.12M
0.86
83.333
65.880
+0.97%
+0.49%
+0.68%
+4.36%
+6.65%
+10.13%
--
1078
FLCB
FLCB
21.670
+0.010
+0.05%
329.55K
6.12M
0.72
22.170
20.801
+0.46%
-0.14%
-0.09%
-0.34%
+1.26%
+2.31%
--
1079
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
121.510
+3.695
+3.14%
102.70K
6.12M
0.86
115.710
84.850
+3.56%
+3.12%
+3.85%
+9.96%
+12.72%
+11.82%
--
1080
VSDM
VSDM
77.100
+0.050
+0.06%
105.04K
6.09M
0.82
76.560
73.687
+0.31%
+0.21%
+0.43%
+0.77%
+1.22%
+2.42%
--
KeyAI