Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
FSIG
FSIG
18.835
+0.035
+0.19%
316.54K
4.74M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1052
NAD
NAD
11.995
+0.055
+0.46%
622.26K
4.72M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1053
SAMT
SAMT
44.240
+0.200
+0.45%
125.03K
4.70M
2.69
47.860
33.985
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1054
CNXT
CNXT
54.869
+2.049
+3.88%
127.68K
4.70M
1.26
62.590
29.240
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1055
SPDR NYSE Technology ETF
XNTK
361.945
+3.965
+1.11%
23.35K
4.69M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1056
EPOL
EPOL
40.790
+0.630
+1.57%
185.93K
4.67M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1057
JPMorgan US Momentum Factor ETF
JMOM
83.197
+0.557
+0.67%
69.16K
4.67M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1058
DFA Dimensional Emerging Markets Value ETF
DFEV
41.220
+0.470
+1.15%
163.67K
4.64M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1059
EWM
EWM
28.050
+0.550
+2.00%
386.17K
4.64M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1060
PDO
PDO
13.001
-0.109
-0.83%
534.63K
4.63M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1061
Global X Russell 2000 Covered Call ETF
RYLD
16.055
+0.055
+0.34%
443.73K
4.63M
0.67
16.080
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1062
TAFM
TAFM
25.520
+0.020
+0.08%
204.04K
4.63M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1063
Invesco WilderHill Clean Energy ETF
PBW
34.760
+0.760
+2.24%
415.99K
4.63M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
1064
DFGX
DFGX
53.145
+0.125
+0.24%
114.87K
4.60M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1065
Sprott Copper Miners ETF
COPP
38.235
+1.285
+3.48%
175.76K
4.59M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1066
SPDR S&P Global Natural Resources ETF
GNR
69.590
+0.710
+1.03%
114.90K
4.57M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1067
Proshares Ultra DOW 30
DDM
65.970
+0.050
+0.08%
111.90K
4.57M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1068
SPDR MSCI ACWI ex-US ETF
CWI
40.090
+0.290
+0.73%
136.44K
4.56M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1069
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.910
+0.000
+0.00%
81.96K
4.56M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1070
ERY
ERY
11.355
-0.065
-0.57%
1.32M
4.55M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1071
SSG
SSG
12.130
-0.840
-6.48%
734.90K
4.54M
0.50
50.800
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1072
NVG
NVG
12.830
+0.070
+0.55%
492.16K
4.53M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1073
PDEC
PDEC
46.150
+0.090
+0.20%
119.20K
4.53M
1.07
46.120
39.990
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1074
VOLT
VOLT
38.640
+0.430
+1.13%
138.90K
4.53M
0.64
42.160
25.510
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1075
NMZ
NMZ
10.462
+0.062
+0.60%
651.80K
4.52M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1076
DNP
DNP
11.105
+0.045
+0.41%
500.73K
4.52M
0.62
11.130
9.650
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1077
DFNM
DFNM
48.240
+0.030
+0.06%
118.07K
4.52M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1078
HODL
HODL
18.241
+0.651
+3.70%
1.17M
4.51M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1079
Direxion Daily Healthcare Bull 3X Shares
CURE
110.471
-6.800
-5.80%
66.31K
4.51M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1080
ASMU.NB
ASMU
33.080
+1.560
+4.95%
240.89K
4.50M
0.53
43.000
18.720
--
--
--
--
--
--
--