Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
BUFZ
BUFZ
26.330
+0.060
+0.23%
339.95K
7.54M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1052
AVS
AVS
10.108
-0.142
-1.39%
1.36M
7.54M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1053
WisdomTree Japan Opportunities Fund
OPPJ
55.860
+1.500
+2.76%
166.17K
7.50M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1054
QJUN
QJUN
31.541
+0.296
+0.95%
238.80K
7.48M
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1055
STRF
STRF
95.580
-0.160
-0.17%
104.61K
7.47M
1.07
127.800
85.050
--
--
--
--
--
--
--
1056
DGCB
DGCB
54.210
+0.075
+0.14%
155.85K
7.44M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1057
IBTH
IBTH
22.370
-0.060
-0.27%
378.21K
7.44M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1058
Amplify International Enhanced Dividend Income ETF
IDVO
40.940
+0.470
+1.16%
246.27K
7.43M
0.76
43.823
27.320
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
1059
VOLT
VOLT
34.810
+0.570
+1.66%
245.74K
7.40M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1060
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.920
+2.230
+19.08%
1.05M
7.38M
0.98
26.850
8.650
--
--
--
--
--
--
--
1061
BNY Mellon International Equity ETF
BKIE
94.270
+0.840
+0.90%
100.99K
7.37M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1062
DFGX
DFGX
52.590
+0.140
+0.27%
148.91K
7.37M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1063
COHX.NB
COHX
27.190
+2.150
+8.59%
498.78K
7.35M
0.98
43.160
20.640
--
--
--
--
--
--
--
1064
EVSB
EVSB
50.735
-0.021
-0.04%
153.97K
7.33M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1065
First Trust Growth Strength ETF
FTGS
34.280
+0.234
+0.69%
225.04K
7.29M
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1066
TSLY
TSLY
30.510
+0.520
+1.73%
623.60K
7.27M
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1067
PMMF
PMMF
100.240
-0.260
-0.26%
96.73K
7.26M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1068
TAFI
TAFI
25.130
-0.050
-0.20%
411.41K
7.25M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1069
Tradr 2X Long APP Daily ETF
APPX
25.890
-1.530
-5.58%
433.87K
7.23M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
1070
Amplify Transformational Data Sharing ETF
BLOK
49.950
+0.140
+0.28%
239.46K
7.23M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1071
First Trust NASDAQ Bank ETF
FTXO
36.560
+0.390
+1.08%
294.93K
7.22M
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1072
NVDS
NVDS
29.270
-0.342
-1.15%
351.92K
7.21M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1073
IBTG
IBTG
22.845
-0.070
-0.31%
327.21K
7.16M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1074
Defiance Daily Target 2X Short QBTS ETF
QBTZ
54.070
+4.970
+10.12%
223.70K
7.16M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1075
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.350
-0.069
-0.32%
929.47K
7.15M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1076
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
82.510
+0.880
+1.08%
105.94K
7.14M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1077
Avantis US Small Cap Equity ETF
AVSC
62.700
+0.400
+0.64%
161.76K
7.13M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1078
UTG
UTG
39.770
+0.490
+1.25%
257.60K
7.12M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1079
MINO
MINO
45.100
-0.070
-0.15%
180.69K
7.12M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1080
ARMG
ARMG
10.200
+0.490
+5.05%
1.18M
7.10M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten