Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
Nuveen ESG Large-Cap Growth ETF
NULG
112.450
+0.570
+0.51%
78.76K
7.23M
0.21
112.460
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1052
GOOY
GOOY
14.475
-0.285
-1.93%
841.92K
7.21M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1053
SMIN
SMIN
67.100
-0.330
-0.49%
210.57K
7.20M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1054
Global X US Preferred ETF
PFFD
19.030
+0.030
+0.16%
480.57K
7.19M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1055
VTWG
VTWG
278.420
-0.950
-0.34%
34.15K
7.17M
0.35
278.860
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1056
First Trust Long/Short Equity ETF
FTLS
74.400
-0.050
-0.07%
104.23K
7.16M
0.78
74.950
64.630
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1057
Franklin Income Focus ETF
INCM
29.405
-0.025
-0.08%
392.70K
7.15M
0.85
29.570
26.260
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1058
Range Nuclear Renaissance Index ETF
NUKZ
72.390
+0.290
+0.40%
134.01K
7.15M
0.55
77.340
49.661
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1059
BWX
BWX
22.155
+0.045
+0.20%
401.46K
7.13M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1060
Invesco S&P 100 Equal Weight ETF
EQWL
128.570
+0.510
+0.40%
64.05K
7.13M
0.57
127.900
104.960
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1061
NEOS Gold High Income ETF
IAUI
54.950
+0.430
+0.79%
194.29K
7.11M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1062
Global X MSCI Colombia ETF
COLO
39.140
-0.050
-0.13%
257.21K
7.08M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1063
T Rowe Price Blue Chip Growth ETF
TCHP
52.795
+0.275
+0.52%
174.60K
7.04M
1.17
52.275
42.050
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1064
HYGV
HYGV
40.435
+0.065
+0.16%
238.51K
7.03M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1065
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
182.780
+3.200
+1.78%
63.98K
7.02M
0.42
191.620
152.524
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1066
AHLT
AHLT
29.180
-0.030
-0.10%
244.53K
6.99M
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
1067
IBDU
IBDU
23.225
+0.025
+0.11%
378.15K
6.98M
1.11
23.649
22.990
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1068
Direxion Daily BRKB Bull 2X Shares
BRKU
20.960
-0.250
-1.18%
476.79K
6.97M
1.02
27.690
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1069
EUAD
EUAD
42.535
+0.195
+0.46%
255.51K
6.97M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1070
ECAT
ECAT
15.630
+0.050
+0.32%
660.83K
6.96M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1071
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.150
-0.980
-0.76%
71.95K
6.94M
0.40
129.870
95.860
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1072
Invesco S&P 500 GARP ETF
SPGP
120.150
-0.180
-0.15%
69.47K
6.92M
0.51
120.675
100.730
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1073
ERY
ERY
11.935
+0.265
+2.27%
1.18M
6.92M
2.08
25.570
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1074
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.530
-0.290
-4.98%
2.11M
6.91M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
1075
Tortoise AI Infrastructure ETF
TCAI
54.130
+1.220
+2.31%
236.79K
6.91M
1.14
53.430
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1076
WisdomTree Artificial Intelligence and Innov Fund
WTAI
44.260
+0.490
+1.12%
212.96K
6.90M
1.87
43.820
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1077
FTSL
FTSL
44.940
0.000
0.00%
180.68K
6.90M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1078
Direxion Daily SHOP Bull 2X ETF
SHPU
12.505
+0.725
+6.15%
723.16K
6.90M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1079
BSCQ
BSCQ
19.530
0.000
0.00%
408.17K
6.87M
0.28
19.620
19.470
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
1080
UTG
UTG
42.451
-0.199
-0.47%
215.62K
6.86M
0.88
43.900
34.020
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten