Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.65%
2
Ethereum
ETHUSD
-0.37%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.56%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.30%
7
Silber
XAGUSD
+0.41%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.04%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
Bitcoin Cash
BCHUSD
+1.48%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Polkadot
DOTUSD
-2.16%
3
Stellar Lumens
XLMUSD
-2.14%
4
dYdX Coin
DYDXUSD
-2.06%
5
Litecoin
LTCUSD
-2.05%
6
ApeCoin
APEUSD
-1.96%
7
ATOM
ATOMUSD
-1.88%
8
Filecoin
FILUSD
-1.82%
9
Vaulta
AUSD
-1.81%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1051
MSFL
MSFL
31.620
-0.529
-1.65%
236.56K
4.09M
1.16%
31.300
14.970
+3.29%
+2.59%
+2.32%
+2.69%
+74.11%
+26.67%
+36.05%
1052
NZF
NZF
12.620
-0.060
-0.47%
524.13K
4.08M
1.13%
13.240
10.975
+1.85%
+3.10%
+5.60%
+5.34%
+10.02%
-3.66%
+3.69%
1053
THD
THD
59.540
+0.300
+0.51%
106.38K
4.08M
1.75%
69.990
45.230
-0.30%
-1.97%
+2.03%
+16.40%
+17.32%
-14.05%
-1.48%
1054
iShares MSCI USA ESG Select ETF
SUSA
136.510
+0.410
+0.30%
39.34K
4.07M
0.63%
128.210
99.480
+2.04%
+1.56%
+3.36%
+6.94%
+26.95%
+13.40%
+12.27%
1055
IOCT
IOCT
34.340
+0.020
+0.06%
140.12K
4.06M
0.54%
32.983
28.360
+2.22%
+0.70%
+2.72%
+4.11%
+15.93%
+11.54%
+17.18%
1056
PDBA
PDBA
35.490
-0.210
-0.59%
133.88K
4.06M
2.96%
40.420
33.070
-0.76%
-1.71%
-1.97%
+3.16%
+3.46%
-5.68%
+0.22%
1057
iShares US Infrastructure ETF
IFRA
52.640
+0.030
+0.06%
128.24K
4.05M
0.48%
51.990
39.940
+1.89%
+1.05%
+1.48%
+4.58%
+23.19%
+12.07%
+13.71%
1058
VanEck Social Sentiment ETF
BUZZ
37.540
+0.870
+2.37%
143.78K
4.04M
1.86%
31.730
18.040
+6.13%
+6.95%
+17.97%
+21.60%
+74.28%
+74.68%
+50.91%
1059
SPDR S&P 400 Mid Cap Value ETF
MDYV
83.890
+0.110
+0.13%
62.39K
4.04M
0.96%
87.807
65.860
+1.53%
-1.10%
-0.59%
+2.25%
+20.51%
+5.57%
+4.60%
1060
VVR
VVR
3.400
-0.010
-0.29%
1.48M
4.02M
0.98%
4.420
3.220
+0.00%
-3.95%
-5.81%
-10.99%
+0.59%
-16.46%
-13.92%
1061
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.070
-0.157
-0.38%
108.59K
4.01M
1.49%
41.468
36.665
+0.97%
+0.64%
-0.09%
+2.08%
+7.37%
+0.86%
+7.06%
1062
FSEP
FSEP
50.680
+0.020
+0.04%
106.61K
4.00M
1.54%
48.460
40.342
+1.05%
+0.56%
+1.51%
+4.90%
+19.02%
+12.77%
+10.90%
1063
iShares Europe ETF
IEV
66.450
+0.190
+0.29%
93.55K
4.00M
0.49%
64.610
51.300
+3.68%
+2.05%
+3.97%
+3.39%
+20.81%
+14.03%
+27.64%
1064
ASA
ASA
45.310
-0.680
-1.48%
140.88K
3.99M
1.34%
35.000
9.174
+5.34%
+10.59%
+18.36%
+41.85%
+62.92%
+118.04%
+124.08%
1065
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.670
+0.040
+0.09%
102.19K
3.98M
1.46%
47.468
37.300
+0.54%
-1.49%
-1.62%
+1.10%
+13.57%
-0.88%
+2.17%
1066
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.900
-0.040
-0.10%
128.79K
3.98M
0.42%
40.890
32.300
+1.52%
+0.38%
+1.30%
+4.54%
+21.76%
+16.84%
+21.87%
1067
FNGS
FNGS
69.850
+0.140
+0.20%
121.34K
3.97M
1.29%
65.575
41.620
+0.24%
-1.27%
+3.97%
+6.70%
+42.63%
+41.36%
+21.77%
1068
Nuveen ESG Large-Cap Value ETF
NULV
43.910
+0.030
+0.07%
109.76K
3.94M
0.72%
43.910
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1069
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.040
-0.270
-0.15%
26.38K
3.93M
1.84%
178.297
155.933
+1.22%
+0.28%
-0.21%
+1.10%
+7.79%
+4.61%
+7.16%
1070
First Trust Utilities Alphadex
FXU
45.440
-0.300
-0.66%
162.82K
3.93M
0.48%
43.440
33.630
+2.52%
+3.24%
+3.50%
+6.89%
+16.18%
+18.08%
+20.12%
1071
BAC_pl
BAC_pl
1267.390
-4.600
-0.36%
4.58K
3.92M
0.70%
1350.000
1150.000
-1.40%
-1.76%
+0.98%
+5.13%
+9.02%
-0.44%
+3.94%
1072
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
57.670
-0.060
-0.10%
104.51K
3.91M
0.83%
48.340
28.730
+4.30%
+6.06%
+10.09%
+21.10%
+47.49%
+48.77%
+55.48%
1073
Fidelity MSCI Communication Services Index ETF
FCOM
70.420
+0.120
+0.17%
88.06K
3.91M
0.59%
65.120
48.171
-0.74%
-2.98%
+0.67%
+9.34%
+32.56%
+27.85%
+19.96%
1074
EMHY
EMHY
39.560
+0.040
+0.10%
121.96K
3.91M
1.55%
39.070
35.785
-0.85%
-0.22%
+0.05%
+1.90%
+8.56%
+1.38%
+4.16%
1075
RLY
RLY
30.907
-0.053
-0.17%
136.02K
3.91M
1.52%
30.040
25.630
+0.51%
+1.00%
+2.27%
+5.26%
+16.19%
+7.54%
+14.38%
1076
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.080
+0.020
+0.05%
118.83K
3.90M
0.58%
40.257
31.790
+0.95%
+0.50%
+2.48%
+5.64%
+22.43%
+10.85%
+9.61%
1077
COIG
COIG
44.958
+5.804
+14.82%
114.61K
3.90M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1078
IBTI
IBTI
22.355
+0.000
+0.00%
191.04K
3.88M
0.87%
22.610
21.750
+0.04%
-0.17%
-0.02%
+0.56%
+0.78%
-0.66%
+2.06%
1079
NNNN
NNNN
25.400
-9.520
-27.26%
172.60K
3.87M
13.22%
55.650
5.180
-29.08%
-40.09%
-46.68%
-50.97%
+316.39%
--
--
1080
EVSM
EVSM
50.385
-0.055
-0.11%
94.20K
3.85M
1.48%
50.660
48.630
-0.36%
-0.47%
+0.06%
+0.56%
+1.76%
+0.27%
+1.05%
1
...
34
35
36
36
/
177
37
38
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
