Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
NVG
NVG
12.570
+0.040
+0.32%
613.93K
5.21M
1.33
13.560
10.998
-0.08%
+0.80%
+0.72%
+6.53%
+6.35%
-1.33%
+2.53%
1022
JPMorgan US Momentum Factor ETF
JMOM
65.778
+0.588
+0.90%
81.17K
5.19M
1.45
64.679
48.682
-2.54%
-3.09%
-4.31%
-0.32%
+6.75%
+8.56%
+12.88%
1023
ETHV
ETHV
40.110
-1.350
-3.26%
363.42K
5.19M
0.76
60.290
21.290
-12.69%
-20.86%
-30.19%
-38.31%
+4.13%
-18.46%
-17.84%
1024
Aptus Collared Investment Opportunity ETF
ACIO
42.912
+0.202
+0.47%
168.67K
5.18M
1.32
41.890
35.830
-1.53%
-1.22%
-2.49%
+0.63%
+5.85%
+5.43%
+6.64%
1025
Direxion Daily S&P 500 Bull 2X Shares
SPUU
174.190
+3.340
+1.95%
37.54K
5.14M
1.53
161.000
97.437
-3.90%
-3.82%
-5.76%
+2.00%
+19.53%
+14.50%
+17.68%
1026
FFAI
FFAI
1.120
+0.080
+7.69%
6.89M
5.14M
0.90
4.460
0.831
+10.89%
-5.88%
-24.83%
-52.94%
-7.44%
-28.66%
-53.91%
1027
LDUR
LDUR
96.177
+0.107
+0.11%
61.79K
5.11M
1.61
96.930
94.090
+0.23%
+0.28%
-0.06%
-0.01%
+0.95%
+1.05%
+1.25%
1028
NEA
NEA
11.480
-0.030
-0.26%
759.61K
5.10M
1.08
12.060
10.000
-0.43%
+0.00%
-0.09%
+4.94%
+6.49%
-1.03%
+1.77%
1029
FTCB
FTCB
21.360
-0.035
-0.16%
334.87K
5.10M
1.14
22.690
18.760
+0.09%
+0.05%
-0.70%
+1.04%
+3.14%
+3.01%
+3.44%
1030
Defiance Daily Target 2X Long RIOT ETF
RIOX
12.400
-0.180
-1.43%
693.48K
5.09M
1.04
36.000
5.150
-18.95%
-46.90%
-68.07%
-34.94%
+23.88%
--
--
1031
IBTI
IBTI
22.425
+0.030
+0.13%
249.69K
5.09M
0.84
22.610
21.750
+0.31%
+0.25%
-0.11%
+0.13%
+1.24%
+2.30%
+2.38%
1032
iShares Exponential Technologies ETF
XT
71.133
+0.543
+0.77%
83.64K
5.08M
0.63
66.500
49.010
-3.50%
-3.25%
-4.78%
+3.80%
+14.58%
+17.77%
+19.23%
1033
Fidelity Emerging Markets Multifactor ETF
FDEM
29.900
-0.090
-0.30%
187.51K
5.08M
0.97
28.470
22.625
-3.08%
-2.19%
-3.24%
+2.89%
+11.65%
+16.23%
+18.51%
1034
DGNX
DGNX
12.120
+0.220
+1.85%
659.14K
5.07M
0.40
39.855
0.450
+15.10%
-29.16%
-13.43%
-80.68%
-73.64%
--
--
1035
SPPP
SPPP
13.330
-0.010
-0.07%
591.72K
5.07M
1.10
12.675
8.690
-3.34%
-2.34%
-5.86%
+11.27%
+28.67%
+35.19%
+49.94%
1036
iShares U.S. Industrials ETF
IYJ
141.420
+2.510
+1.81%
64.22K
5.06M
0.43
145.685
111.510
-1.08%
-2.48%
-4.48%
-3.66%
+1.13%
+0.44%
+5.92%
1037
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
43.989
+1.237
+2.89%
131.24K
5.06M
0.88
45.800
32.530
-0.89%
-1.63%
-5.46%
-1.80%
+11.17%
+0.11%
+5.72%
1038
ROBO Global Robotics and Automation Index ETF
ROBO
64.070
+1.030
+1.63%
111.06K
5.06M
0.77
61.300
43.170
-3.96%
-5.86%
-7.76%
-0.78%
+13.48%
+12.56%
+13.88%
1039
FXE
FXE
106.275
-0.055
-0.05%
81.85K
5.04M
1.20
108.970
94.080
-0.86%
-0.37%
-1.01%
-1.41%
+1.29%
+9.83%
+11.10%
1040
GLTR
GLTR
174.940
-0.620
-0.35%
37.55K
5.03M
0.59
143.079
100.945
-0.86%
+1.94%
-0.05%
+21.17%
+28.35%
+53.48%
+59.33%
1041
CGSD
CGSD
26.040
+0.030
+0.12%
261.28K
5.03M
0.60
26.015
25.410
+0.23%
+0.19%
-0.23%
-0.15%
+0.93%
+1.44%
+1.56%
1042
AMDG
AMDG
27.390
-0.710
-2.53%
301.37K
5.01M
2.03
19.950
5.310
-32.85%
-25.99%
-37.98%
+25.63%
+141.32%
--
--
1043
Global X SuperDividend U.S. ETF
DIV
17.420
+0.240
+1.40%
386.13K
5.00M
1.09
19.380
16.190
-0.46%
+0.75%
+0.06%
-2.63%
-1.86%
-8.75%
-3.39%
1044
UST
UST
44.873
+0.241
+0.54%
113.34K
4.98M
22.43
47.440
37.600
+1.41%
+0.87%
-0.33%
+2.00%
+6.70%
+7.07%
+9.26%
1045
METD
METD
17.730
-0.162
-0.90%
775.17K
4.96M
1.45
26.620
14.460
+2.72%
+4.73%
+22.78%
+24.07%
+8.64%
-14.88%
-10.54%
1046
IBDW
IBDW
21.210
+0.060
+0.28%
445.28K
4.94M
1.22
21.390
20.080
+0.57%
+0.33%
-0.61%
+0.19%
+2.66%
+3.31%
+4.23%
1047
Davis Select Financial ETF
DFNL
44.960
+0.632
+1.43%
225.98K
4.92M
18.69
44.020
32.370
-0.79%
-0.89%
+0.39%
-0.61%
+9.69%
+11.83%
+18.04%
1048
iShares MSCI Emerging Markets Asia ETF
EEMA
91.118
+0.010
+0.01%
62.65K
4.91M
1.58
84.090
63.500
-3.45%
-2.86%
-4.62%
+5.88%
+17.07%
+23.75%
+27.17%
1049
PFN
PFN
7.380
+0.020
+0.27%
891.73K
4.88M
2.16
7.765
6.260
-1.20%
-1.60%
-1.07%
-2.64%
+1.10%
-1.20%
-0.94%
1050
Bitwise Crypto Industry Innovators ETF
BITQ
19.600
-0.220
-1.11%
304.09K
4.88M
1.00
23.090
10.030
-8.54%
-25.42%
-31.75%
-3.50%
+12.77%
-0.51%
+16.04%
KeyAI