Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.37%
2
Ethereum
ETHUSD
+0.23%
3
Gold
XAUUSD
-0.28%
4
WTI
USOIL
+0.40%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.31%
7
Silber
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
BNB
BNBUSD
+2.58%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
Bitcoin Cash
BCHUSD
+1.65%
9
VIXY
+1.59%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-1.90%
3
Vaulta
AUSD
-1.69%
4
Stellar Lumens
XLMUSD
-1.62%
5
ApeCoin
APEUSD
-1.60%
6
Litecoin
LTCUSD
-1.50%
7
Filecoin
FILUSD
-1.40%
8
ATOM
ATOMUSD
-1.34%
9
FTX Token
FTTUSD
-1.32%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
SUSB
SUSB
25.270
+0.000
+0.00%
192.64K
4.45M
1.48%
25.200
24.560
+0.03%
-0.17%
+0.03%
+0.87%
+2.14%
+0.43%
+2.30%
1022
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.665
-0.055
-0.19%
195.17K
4.44M
1.36%
29.410
23.820
+2.39%
+0.25%
-0.21%
+1.81%
+15.51%
+10.31%
+22.12%
1023
BTGD
BTGD
45.500
+1.200
+2.71%
142.40K
4.41M
1.18%
41.240
19.800
+13.76%
+8.43%
+18.30%
+21.78%
+74.53%
--
+72.61%
1024
First Eagle Global Equity ETF
FEGE
44.490
+0.190
+0.43%
142.63K
4.40M
1.31%
41.200
32.680
+1.59%
+1.27%
+4.95%
+9.77%
+25.78%
--
+28.07%
1025
Pacer Global Cash Cows Dividend ETF
GCOW
39.885
-0.215
-0.54%
136.67K
4.39M
1.15%
38.950
32.515
+1.77%
+1.12%
+0.69%
+3.08%
+17.89%
+9.30%
+18.21%
1026
TOPT
TOPT
30.580
-0.050
-0.16%
206.65K
4.38M
0.77%
27.820
20.390
+1.79%
+2.06%
+4.26%
+11.15%
+34.24%
--
+17.34%
1027
BBAG
BBAG
46.630
+0.030
+0.06%
128.71K
4.35M
1.09%
47.720
44.312
+0.23%
-0.08%
+0.63%
+1.73%
+2.95%
-1.45%
+3.20%
1028
SPBO
SPBO
29.630
+0.030
+0.10%
205.29K
4.34M
0.20%
30.260
27.840
+0.30%
-0.16%
+0.85%
+2.17%
+5.14%
-1.33%
+3.45%
1029
PSFO
PSFO
31.799
-0.000
-0.00%
154.27K
4.34M
16.63%
30.365
25.861
+0.30%
+0.50%
+1.60%
+4.89%
+18.05%
+12.64%
+10.83%
1030
BIT
BIT
13.440
+0.010
+0.07%
432.62K
4.34M
0.91%
15.210
12.500
+0.00%
+0.14%
-0.81%
-8.63%
-0.37%
-11.57%
-7.94%
1031
First Trust Water ETF
FIW
113.200
+0.740
+0.66%
43.64K
4.33M
0.55%
111.670
89.310
+3.10%
+0.38%
-0.87%
+2.45%
+19.61%
+3.53%
+10.92%
1032
Sprott Junior Uranium Miners ETF
URNJ
29.750
+1.050
+3.66%
191.10K
4.32M
0.72%
26.950
11.520
+0.71%
+12.30%
+24.68%
+53.50%
+126.58%
+34.79%
+60.11%
1033
Sprott Gold Miners ETF
SGDM
62.300
-0.490
-0.78%
87.97K
4.32M
1.39%
47.040
26.160
+4.67%
+10.48%
+14.58%
+39.28%
+58.72%
+101.09%
+124.41%
1034
SCHQ
SCHQ
32.340
+0.090
+0.28%
242.13K
4.31M
0.64%
36.065
30.240
+0.52%
+0.27%
+2.21%
+2.89%
+3.35%
-7.57%
+2.89%
1035
BNDW
BNDW
69.655
+0.060
+0.09%
72.00K
4.31M
0.91%
70.900
67.365
+0.23%
+0.05%
+0.50%
+1.03%
+2.08%
-1.35%
+2.14%
1036
EMO
EMO
44.350
-0.460
-1.03%
179.33K
4.28M
1.84%
51.870
36.710
-1.00%
-3.75%
-7.13%
-6.55%
+5.14%
+5.09%
-4.70%
1037
iShares Morningstar Value ETF
ILCV
90.376
+0.006
+0.01%
57.31K
4.28M
2.46%
85.630
70.577
+1.25%
+0.90%
+1.94%
+7.22%
+20.18%
+9.94%
+11.60%
1038
Pacer Data and Digital Revolution ETF
TRFK
68.790
+0.450
+0.66%
111.43K
4.27M
0.90%
60.480
37.460
+3.77%
+2.67%
+11.88%
+14.72%
+62.28%
+46.90%
+36.16%
1039
NAD
NAD
11.730
-0.030
-0.26%
563.64K
4.26M
0.79%
12.470
10.400
+0.60%
+0.68%
+3.34%
+2.98%
+8.81%
-5.25%
+0.60%
1040
JPMorgan Global Select Equity ETF
JGLO
68.140
+0.170
+0.25%
102.36K
4.21M
0.12%
65.370
51.780
+1.76%
+1.11%
+2.41%
+4.70%
+23.06%
+8.72%
+13.49%
1041
XTWY
XTWY
39.120
+0.130
+0.33%
117.54K
4.21M
6.24%
49.860
36.040
+0.70%
+0.49%
+3.39%
+3.41%
+3.60%
-11.16%
+1.37%
1042
WisdomTree U.S. MidCap Dividend Fund
DON
52.270
+0.070
+0.13%
108.33K
4.18M
0.68%
55.920
42.500
+0.88%
-1.09%
-1.28%
+1.61%
+16.38%
+2.22%
+2.55%
1043
DBC
DBC
22.340
-0.150
-0.67%
303.27K
4.18M
0.51%
23.600
19.844
-2.01%
-0.44%
+0.58%
+0.22%
+8.28%
+0.31%
+4.49%
1044
IGEB
IGEB
46.045
+0.060
+0.13%
131.32K
4.17M
0.80%
46.760
43.121
+0.33%
-0.18%
+0.74%
+1.99%
+5.31%
-0.91%
+3.79%
1045
iShares Core Moderate Allocation ETF
AOM
47.530
-0.210
-0.44%
100.65K
4.17M
1.25%
46.040
41.200
+0.55%
+0.12%
+1.53%
+3.86%
+12.68%
+5.36%
+9.41%
1046
EMEQ
EMEQ
37.251
+1.165
+3.23%
127.79K
4.14M
5.18%
31.400
22.080
+5.11%
+4.63%
+19.04%
+20.08%
+60.15%
+38.24%
+52.94%
1047
SNOY
SNOY
15.290
-0.090
-0.59%
435.66K
4.13M
1.42%
22.610
12.770
+2.68%
+2.27%
+3.03%
-10.79%
+4.08%
-10.48%
-14.05%
1048
First Trust North American Energy Infrastructure Fund
EMLP
38.180
-0.030
-0.08%
148.41K
4.13M
0.60%
38.400
30.680
+0.31%
+0.87%
+1.21%
+3.13%
+11.37%
+13.63%
+7.09%
1049
DNP
DNP
9.950
-0.030
-0.30%
584.82K
4.13M
1.09%
10.040
8.430
+0.10%
+0.00%
+1.42%
+2.05%
+7.80%
-0.89%
+12.81%
1050
CYCU
CYCU
0.351
-0.039
-9.94%
18.21M
4.12M
0.23%
68.170
0.168
-27.78%
+44.77%
+81.76%
-8.16%
-32.29%
--
--
1
...
33
34
35
35
/
177
36
37
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
