Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
iShares New York Muni Bond ETF
NYF
52.615
-0.105
-0.20%
10.80K
568.46K
0.07
53.668
50.463
-0.31%
-0.98%
-0.29%
-1.39%
-1.00%
+3.96%
+0.14%
1022
Range Nuclear Renaissance Index ETF
NUKZ
65.410
-1.620
-2.42%
8.60K
566.35K
0.07
77.340
56.218
+0.57%
-3.94%
+2.51%
-11.44%
-4.12%
+9.64%
+3.01%
1023
iShares U.S. Oil Equipment & Services ETF
IEZ
29.930
+0.240
+0.81%
18.98K
565.90K
0.10
32.778
17.698
+0.57%
+1.49%
+10.20%
-2.46%
+10.93%
+59.75%
+44.16%
1024
iShares Micro-Cap ETF
IWC
194.780
-3.560
-1.79%
2.88K
563.52K
0.11
203.280
138.626
-0.74%
-2.27%
+3.07%
+2.08%
+20.03%
+37.30%
+24.04%
1025
Tuttle Capital Pure Play Photonics ETF
FOTO
17.730
-0.940
-5.04%
31.09K
559.99K
0.15
27.860
15.940
-5.04%
-13.89%
-0.78%
-35.39%
-27.57%
-27.57%
-27.57%
1026
DFA Dimensional US Large Cap Value ETF
DFLV
41.875
+0.045
+0.11%
13.38K
559.79K
0.03
42.350
31.707
+0.35%
-0.42%
+3.27%
+6.21%
+17.63%
+30.52%
+23.30%
1027
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.230
-0.520
-0.83%
8.92K
558.75K
0.13
65.493
53.145
-1.33%
-4.10%
-0.19%
+2.29%
+2.86%
+11.53%
+10.37%
1028
ADBU.NB
ADBU
32.000
+0.412
+1.30%
17.36K
558.27K
1.14
32.360
14.543
+13.95%
+14.86%
+35.19%
+13.24%
+30.25%
+30.25%
+30.25%
1029
iShares Global Government Bond USD Hedged Active
GGOV
50.200
-0.060
-0.12%
11.12K
557.79K
0.04
51.320
48.050
+0.05%
+0.10%
+0.26%
+0.28%
+1.86%
+2.78%
+2.75%
1030
Invesco Emerging Markets Sovereign Debt ETF
PCY
21.065
-0.075
-0.35%
26.32K
555.07K
0.07
21.541
20.063
-0.10%
-0.96%
+0.65%
-1.80%
+0.45%
+5.98%
+0.64%
1031
Proshares Ultra Russell 2000
UWM
64.470
-1.820
-2.75%
8.52K
555.03K
0.03
68.815
40.659
-1.39%
-5.19%
+1.64%
+1.43%
+34.45%
+46.39%
+37.45%
1032
CAGE.NB
CAGE
28.980
-0.155
-0.53%
19.00K
554.02K
0.19
29.720
25.000
+1.29%
-2.18%
+6.15%
+1.76%
+15.87%
+15.87%
+15.87%
1033
iShares International Equity Factor ETF
INTF
42.970
-0.120
-0.28%
12.79K
550.42K
0.04
43.410
33.720
+0.42%
-0.67%
+1.68%
+4.91%
+11.97%
+24.87%
+15.82%
1034
LEUX.NB
LEUX
12.070
-2.979
-19.80%
42.57K
546.56K
0.45
28.928
8.800
-2.90%
-19.10%
-5.11%
-37.53%
-40.80%
-52.65%
-52.65%
1035
Vanguard Consumer Discretionary Index Fund;ETF
VCR
393.810
+3.960
+1.02%
1.38K
543.68K
0.03
412.698
345.841
+0.35%
-1.23%
+3.37%
+0.35%
+5.19%
+1.72%
+0.35%
1036
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.035
-0.055
-0.24%
23.29K
536.86K
0.01
23.100
22.893
-0.11%
-0.23%
+0.19%
+0.39%
+0.41%
+2.79%
+1.06%
1037
abrdn Physical Precious Metals Basket Shares ETF
GLTR
202.510
-6.780
-3.24%
2.61K
534.07K
0.05
295.440
143.910
-1.61%
+3.04%
+9.68%
-4.69%
-16.22%
+40.26%
-1.50%
1038
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.585
-0.625
-19.47%
195.06K
532.73K
0.07
17.396
1.810
-13.54%
-23.97%
+1.45%
-73.89%
-61.42%
-84.38%
-84.38%
1039
JPMorgan US Tech Leaders ETF
JTEK
100.890
-1.830
-1.78%
5.24K
532.13K
0.02
111.820
75.255
+2.16%
-3.67%
+7.50%
-9.23%
+23.32%
+16.70%
+12.01%
1040
Castellan Targeted Equity ETF
CTEF
88.820
-0.644
-0.72%
5.99K
531.84K
0.80
94.370
58.526
+1.30%
-2.02%
-0.91%
+2.42%
+26.81%
+48.47%
+33.03%
1041
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.475
-0.050
-0.30%
32.17K
530.33K
0.07
16.530
16.450
-0.54%
-0.69%
-0.30%
-0.43%
-0.64%
+1.72%
-0.02%
1042
Invesco Large Cap Growth ETF
PWB
155.180
-1.970
-1.25%
3.37K
524.55K
0.03
169.005
117.370
-0.04%
-4.42%
+2.17%
-4.92%
+18.98%
+29.04%
+22.08%
1043
ProShares Short High Yield
SJB
15.155
+0.025
+0.17%
34.58K
524.12K
0.45
15.530
15.050
-0.17%
+0.30%
-0.36%
+0.20%
-0.63%
+0.86%
+0.68%
1044
BDYN.NB
BDYN
28.090
-0.110
-0.39%
18.57K
522.70K
0.05
29.309
0.000
+0.18%
-2.11%
+2.52%
+0.57%
+12.33%
--
+9.68%
1045
Defiance Daily Target 2X Short SMCI ETF
SMCZ
3.200
+0.210
+7.02%
165.99K
520.35K
0.04
66.700
2.520
-8.31%
+4.24%
-58.01%
-38.10%
-91.08%
-91.73%
-94.50%
1046
iShares Copper and Metals Mining ETF
ICOP
58.660
-1.570
-2.61%
8.73K
517.46K
0.06
60.930
31.241
+3.31%
+9.12%
+15.79%
+1.09%
+20.10%
+86.33%
+33.05%
1047
John Hancock Multifactor Emerging Markets ETF
JHEM
40.050
-0.190
-0.47%
12.91K
517.39K
0.16
41.948
29.080
+0.88%
+0.96%
+5.66%
-4.02%
+16.17%
+35.48%
+22.35%
1048
Roundhill Humanoid Robotics ETF
HUMN
30.060
-0.550
-1.80%
17.09K
516.19K
0.20
39.170
25.911
-3.06%
-9.57%
+2.63%
-22.77%
-2.37%
+11.08%
+0.67%
1049
Fidelity Yield Enhanced Equity ETF
FYEE
30.300
0.000
0.00%
16.96K
513.82K
0.15
30.450
25.635
+1.15%
-0.07%
+3.06%
+3.96%
+12.09%
+20.21%
+11.61%
1050
Vanguard US Multifactor ETF
VFMF
186.000
-0.680
-0.36%
2.75K
513.64K
0.20
187.830
137.605
+0.51%
-0.38%
+2.22%
+7.83%
+19.34%
+32.49%
+24.41%