tradingkey.logo
tradingkey.logo
Suchen

ETF Marktkurse

ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
iShares New York Muni Bond ETF
iShares New York Muni Bond ETF
NYF
52.620
-0.100
-0.19%
10.80K
568.46K
0.07
53.668
50.463
-0.31%
-0.98%
-0.29%
-1.39%
-1.00%
+3.96%
+0.14%
1022
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
65.330
-1.700
-2.54%
8.60K
566.35K
0.07
77.340
56.218
+0.57%
-3.94%
+2.51%
-11.44%
-4.12%
+9.64%
+3.01%
1023
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
29.930
+0.240
+0.81%
18.98K
565.90K
0.10
32.778
17.698
+0.57%
+1.49%
+10.20%
-2.46%
+10.93%
+59.75%
+44.16%
1024
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
195.030
-3.310
-1.67%
2.88K
563.52K
0.11
203.280
138.626
-0.74%
-2.27%
+3.07%
+2.08%
+20.03%
+37.30%
+24.04%
1025
Tuttle Capital Pure Play Photonics ETF
Tuttle Capital Pure Play Photonics ETF
FOTO
17.800
-0.870
-4.66%
31.09K
559.99K
0.15
27.860
15.940
-5.04%
-13.89%
-0.78%
-35.39%
-27.57%
-27.57%
-27.57%
1026
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
41.890
+0.060
+0.14%
13.38K
559.79K
0.03
42.350
31.707
+0.35%
-0.42%
+3.27%
+6.21%
+17.63%
+30.52%
+23.30%
1027
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.220
-0.530
-0.84%
8.92K
558.75K
0.13
65.493
53.145
-1.33%
-4.10%
-0.19%
+2.29%
+2.86%
+11.53%
+10.37%
1028
ADBU.NB
ADBU.NB
ADBU
32.000
+0.412
+1.30%
17.36K
558.27K
1.14
32.360
14.543
+13.95%
+14.86%
+35.19%
+13.24%
+30.25%
+30.25%
+30.25%
1029
iShares Global Government Bond USD Hedged Active
iShares Global Government Bond USD Hedged Active
GGOV
50.190
-0.070
-0.14%
11.12K
557.79K
0.04
51.320
48.050
+0.05%
+0.10%
+0.26%
+0.28%
+1.86%
+2.78%
+2.75%
1030
Invesco Emerging Markets Sovereign Debt ETF
Invesco Emerging Markets Sovereign Debt ETF
PCY
21.070
-0.070
-0.33%
26.32K
555.07K
0.07
21.541
20.063
-0.10%
-0.96%
+0.65%
-1.80%
+0.45%
+5.98%
+0.64%
1031
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
64.450
-1.840
-2.78%
8.52K
555.03K
0.03
68.815
40.659
-1.39%
-5.19%
+1.64%
+1.43%
+34.45%
+46.39%
+37.45%
1032
CAGE.NB
CAGE.NB
CAGE
29.010
-0.125
-0.43%
19.00K
554.02K
0.19
29.720
25.000
+1.29%
-2.18%
+6.15%
+1.76%
+15.87%
+15.87%
+15.87%
1033
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
42.990
-0.100
-0.23%
12.79K
550.42K
0.04
43.410
33.720
+0.42%
-0.67%
+1.68%
+4.91%
+11.97%
+24.87%
+15.82%
1034
LEUX.NB
LEUX.NB
LEUX
12.070
-2.979
-19.80%
42.57K
546.56K
0.45
28.928
8.800
-2.90%
-19.10%
-5.11%
-37.53%
-40.80%
-52.65%
-52.65%
1035
Vanguard Consumer Discretionary Index Fund;ETF
Vanguard Consumer Discretionary Index Fund;ETF
VCR
393.810
+3.960
+1.02%
1.38K
543.68K
0.03
412.698
345.841
+0.35%
-1.23%
+3.37%
+0.35%
+5.19%
+1.72%
+0.35%
1036
iShares iBonds Dec 2029 Term Corporate ETF
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.040
-0.050
-0.22%
23.29K
536.86K
0.01
23.100
22.893
-0.11%
-0.23%
+0.19%
+0.39%
+0.41%
+2.79%
+1.06%
1037
abrdn Physical Precious Metals Basket Shares ETF
abrdn Physical Precious Metals Basket Shares ETF
GLTR
202.480
-6.810
-3.25%
2.61K
534.07K
0.05
295.440
143.910
-1.61%
+3.04%
+9.68%
-4.69%
-16.22%
+40.26%
-1.50%
1038
Leverage Shares 2X Long ONDS Daily ETF
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.590
-0.620
-19.31%
195.06K
532.73K
0.07
17.396
1.810
-13.54%
-23.97%
+1.45%
-73.89%
-61.42%
-84.38%
-84.38%
1039
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
100.860
-1.860
-1.81%
5.24K
532.13K
0.02
111.820
75.255
+2.16%
-3.67%
+7.50%
-9.23%
+23.32%
+16.70%
+12.01%
1040
Castellan Targeted Equity ETF
Castellan Targeted Equity ETF
CTEF
88.810
-0.654
-0.73%
5.99K
531.84K
0.80
94.370
58.526
+1.30%
-2.02%
-0.91%
+2.42%
+26.81%
+48.47%
+33.03%
1041
Invesco BulletShares 2030 Corporate Bond ETF
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.480
-0.045
-0.27%
32.17K
530.33K
0.07
16.530
16.450
-0.54%
-0.69%
-0.30%
-0.43%
-0.64%
+1.72%
-0.02%
1042
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
155.240
-1.910
-1.22%
3.37K
524.55K
0.03
169.005
117.370
-0.04%
-4.42%
+2.17%
-4.92%
+18.98%
+29.04%
+22.08%
1043
ProShares Short High Yield
ProShares Short High Yield
SJB
15.160
+0.030
+0.20%
34.58K
524.12K
0.45
15.530
15.050
-0.17%
+0.30%
-0.36%
+0.20%
-0.63%
+0.86%
+0.68%
1044
BDYN.NB
BDYN.NB
BDYN
28.080
-0.120
-0.43%
18.57K
522.70K
0.05
29.309
0.000
+0.18%
-2.11%
+2.52%
+0.57%
+12.33%
--
+9.68%
1045
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
3.200
+0.210
+7.02%
165.99K
520.35K
0.04
66.700
2.520
-8.31%
+4.24%
-58.01%
-38.10%
-91.08%
-91.73%
-94.50%
1046
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
58.840
-1.390
-2.31%
8.73K
517.46K
0.06
60.930
31.241
+3.31%
+9.12%
+15.79%
+1.09%
+20.10%
+86.33%
+33.05%
1047
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
40.040
-0.200
-0.50%
12.91K
517.39K
0.16
41.948
29.080
+0.88%
+0.96%
+5.66%
-4.02%
+16.17%
+35.48%
+22.35%
1048
Roundhill Humanoid Robotics ETF
Roundhill Humanoid Robotics ETF
HUMN
30.070
-0.540
-1.76%
17.09K
516.19K
0.20
39.170
25.911
-3.06%
-9.57%
+2.63%
-22.77%
-2.37%
+11.08%
+0.67%
1049
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
30.300
0.000
0.00%
16.96K
513.82K
0.15
30.450
25.635
+1.15%
-0.07%
+3.06%
+3.96%
+12.09%
+20.21%
+11.61%
1050
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
185.680
-1.000
-0.54%
2.75K
513.64K
0.20
187.830
137.605
+0.51%
-0.38%
+2.22%
+7.83%
+19.34%
+32.49%
+24.41%
tradingkey.logo
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.