Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
Spear Alpha ETF
SPRX
54.900
-1.140
-2.03%
194.64K
7.78M
0.52
55.910
26.000
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1022
FLTW
FLTW
100.840
+0.100
+0.10%
170.58K
7.76M
0.14
102.560
47.340
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1023
UCON
UCON
24.920
+0.010
+0.04%
394.54K
7.76M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1024
Tradr 2X Long RGTI Daily ETF
RGTU
37.610
-4.510
-10.71%
446.46K
7.74M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1025
iShares MSCI Netherlands ETF
EWN
67.080
+0.120
+0.18%
219.05K
7.73M
1.00
67.520
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1026
iShares ESG Advanced MSCI USA ETF
USXF
67.840
+0.360
+0.53%
135.84K
7.72M
2.34
67.720
50.280
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1027
OUNZ
OUNZ
43.705
+0.475
+1.10%
595.47K
7.70M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
1028
BUFD
BUFD
29.690
+0.040
+0.13%
302.52K
7.65M
0.44
29.625
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1029
iShares U.S. Utilities ETF
IDU
112.150
-0.460
-0.41%
120.88K
7.62M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1030
iShares MSCI Global Min Vol Factor ETF
ACWV
122.020
-0.090
-0.07%
88.43K
7.60M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1031
IBDT
IBDT
25.295
+0.020
+0.08%
426.02K
7.59M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
1032
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.500
-0.040
-0.23%
904.95K
7.55M
1.25
47.990
11.320
--
--
--
--
--
--
--
1033
BSCT
BSCT
18.620
+0.025
+0.13%
514.61K
7.55M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1034
SPDR MSCI ACWI ex-US ETF
CWI
40.860
+0.060
+0.15%
230.02K
7.54M
0.59
40.940
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1035
WisdomTree US Value Fund
WTV
102.896
+0.726
+0.71%
87.35K
7.51M
0.77
102.630
82.880
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
1036
VRIG
VRIG
25.060
-0.010
-0.04%
381.98K
7.41M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1037
PLTY
PLTY
37.860
+2.850
+8.14%
458.90K
7.41M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1038
DFA Dimensional Global Real Estate ETF
DFGR
28.825
-0.165
-0.57%
505.32K
7.41M
0.73
29.240
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1039
SMCY
SMCY
7.990
+0.720
+9.90%
1.75M
7.40M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1040
SPIP
SPIP
26.090
+0.020
+0.08%
417.16K
7.40M
0.14
26.578
25.590
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1041
Defiance Daily Target 2X Short OKLO ETF
OKLS
18.470
+0.600
+3.36%
681.95K
7.35M
2.38
79.590
14.750
--
--
--
--
--
--
--
1042
iShares Micro-Cap ETF
IWC
191.470
-1.460
-0.76%
52.94K
7.34M
0.56
193.100
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1043
Invesco S&P 500 Pure Growth ETF
RPG
60.150
+0.425
+0.71%
240.85K
7.31M
0.31
59.615
42.320
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
1044
KSTR
KSTR
25.110
-1.360
-5.14%
517.49K
7.31M
0.07
26.789
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1045
Invesco Dorsey Wright Industrials Momentum ETF
PRN
245.780
-2.150
-0.87%
33.75K
7.30M
0.41
249.940
146.200
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1046
iShares Emerging Markets Equity Factor ETF
EMGF
73.748
+0.008
+0.01%
164.18K
7.28M
0.21
74.210
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1047
BNDW
BNDW
68.450
+0.050
+0.07%
117.50K
7.28M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1048
IBDW
IBDW
20.905
+0.025
+0.12%
564.06K
7.26M
0.91
21.780
20.570
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1049
PTY
PTY
11.885
+0.035
+0.30%
820.91K
7.25M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
1050
Nuveen ESG Large-Cap Growth ETF
NULG
112.450
+0.570
+0.51%
78.76K
7.23M
0.21
112.460
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten