Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
QTOP
QTOP
38.030
+0.740
+1.98%
128.28K
3.83M
0.35
39.414
28.230
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1022
NEOS Gold High Income ETF
IAUI
49.080
+0.610
+1.26%
105.77K
3.81M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1023
MHD
MHD
11.955
+0.065
+0.55%
414.18K
3.79M
0.62
12.080
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1024
HYLS
HYLS
40.750
+0.060
+0.15%
113.76K
3.75M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1025
VCRM
VCRM
75.935
+0.048
+0.06%
95.11K
3.75M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1026
DFA Dimensional International Small Cap Value ETF
DISV
41.120
+0.390
+0.96%
123.11K
3.75M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
1027
EWM
EWM
28.060
+0.560
+2.04%
321.60K
3.74M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1028
iShares Mortgage Real Estate ETF
REM
22.330
+0.430
+1.96%
382.14K
3.73M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1029
FLDR
FLDR
50.141
+0.021
+0.04%
100.44K
3.73M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1030
iShares Morningstar Growth ETF
ILCG
116.190
+1.760
+1.54%
44.29K
3.73M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1031
Global X MLP ETF
MLPA
55.160
+0.105
+0.19%
89.76K
3.73M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1032
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.812
+0.059
+0.10%
82.42K
3.72M
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1033
BNDW
BNDW
67.835
+0.140
+0.21%
65.20K
3.71M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1034
Thrivent Small-Mid Cap ESG ETF
TSME
49.395
+0.275
+0.56%
87.67K
3.71M
0.58
52.370
37.230
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1035
IBDV
IBDV
21.645
+0.045
+0.21%
324.36K
3.71M
1.51
22.410
21.625
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1036
HODL
HODL
18.245
+0.655
+3.72%
940.01K
3.70M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1037
BSCT
BSCT
18.550
+0.035
+0.19%
263.81K
3.69M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1038
Defiance Daily Target 2X Long POET ETF
POEL
13.755
+1.700
+14.10%
626.27K
3.69M
--
134.000
11.480
--
--
--
--
--
--
--
1039
MFSI
MFSI
32.506
+0.226
+0.70%
132.44K
3.68M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1040
iShares Morningstar Mid-Cap Growth ETF
IMCG
97.070
+0.580
+0.60%
49.18K
3.67M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1041
Fidelity Momentum Factor ETF
FDMO
96.060
+1.360
+1.44%
52.18K
3.66M
0.24
98.870
75.650
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1042
LITZ.NB
LITZ
16.010
-2.090
-11.55%
569.99K
3.65M
--
30.340
12.200
--
--
--
--
--
--
--
1043
TAGG
TAGG
42.170
+0.095
+0.23%
88.63K
3.65M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1044
First Trust US Equity Opportunities ETF
FPX
192.153
+2.853
+1.51%
25.99K
3.63M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1045
EVSD
EVSD
50.810
+0.080
+0.16%
79.64K
3.62M
0.61
51.720
50.710
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1046
Goldman Sachs Hedge Industry VIP ETF
GVIP
179.525
+2.264
+1.28%
20.51K
3.62M
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1047
SCCR
SCCR
25.305
+0.065
+0.26%
173.19K
3.62M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1048
SPDR NYSE Technology ETF
XNTK
364.000
+6.020
+1.68%
18.38K
3.61M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1049
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.980
+0.070
+0.10%
66.05K
3.59M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1050
Virtus Reaves Utilities ETF
UTES
81.885
-0.265
-0.32%
62.92K
3.59M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%