Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1021
iShares ESG MSCI KLD 400 ETF
DSI
122.125
+4.595
+3.91%
148.42K
7.92M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
1022
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
70.675
+2.943
+4.35%
131.69K
7.91M
0.57
76.360
45.777
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1023
ECAT
ECAT
13.870
+0.490
+3.66%
868.49K
7.91M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1024
DFA Dimensional Emerging Markets Value ETF
DFEV
35.940
+1.160
+3.34%
338.34K
7.91M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1025
BCD
BCD
35.630
-0.390
-1.08%
256.41K
7.91M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
1026
iShares MSCI Singapore ETF
EWS
28.470
+0.820
+2.97%
752.42K
7.85M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
1027
JBBB
JBBB
46.850
0.000
0.00%
344.23K
7.85M
0.30
48.730
45.750
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1028
CORP
CORP
96.505
+0.215
+0.22%
106.96K
7.85M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1029
DXD
DXD
21.785
-1.355
-5.86%
2.50M
7.85M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1030
CERY
CERY
34.840
-0.580
-1.64%
251.54K
7.84M
0.81
35.540
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1031
FMHI
FMHI
47.740
+0.340
+0.72%
197.28K
7.84M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1032
BKDV
BKDV
29.780
+0.730
+2.51%
391.42K
7.83M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1033
ProShares Ultra Energy
DIG
61.730
-6.470
-9.49%
223.87K
7.82M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1034
TCW Transform Systems ETF
PWRD
99.230
+5.252
+5.59%
87.98K
7.81M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1035
Invesco S&P 500 GARP ETF
SPGP
108.000
+3.760
+3.61%
104.21K
7.80M
0.51
118.085
84.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1036
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.915
+0.915
+1.45%
127.04K
7.80M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1037
IBDV
IBDV
21.810
+0.010
+0.05%
545.30K
7.78M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1038
FLDR
FLDR
50.020
+0.030
+0.06%
225.63K
7.74M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1039
YEAR
YEAR
50.295
-0.137
-0.27%
165.42K
7.73M
0.74
50.820
50.360
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1040
VTES
VTES
101.080
+0.050
+0.05%
148.27K
7.72M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
1041
Fidelity Value Factor ETF
FVAL
69.760
+2.290
+3.39%
119.34K
7.72M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1042
Invesco S&P 100 Equal Weight ETF
EQWL
115.460
+2.630
+2.33%
86.60K
7.70M
0.57
123.345
89.162
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1043
ACLO
ACLO
50.180
-0.240
-0.48%
152.90K
7.68M
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
1044
SPDR S&P 400 Mid Cap Value ETF
MDYV
85.557
+2.377
+2.86%
122.48K
7.66M
0.59
93.100
65.860
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1045
Defiance Daily Target 2X Long RGTI ETF
RGTX
13.580
+1.020
+8.12%
899.45K
7.64M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1046
Zacks Earnings Consistent Portfolio ETF
ZECP
34.100
+1.060
+3.21%
290.98K
7.64M
1.30
36.220
26.530
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1047
SMTH
SMTH
25.775
+0.095
+0.37%
316.47K
7.64M
0.75
26.470
25.152
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1048
KYN
KYN
13.770
-0.530
-3.71%
788.55K
7.62M
0.58
14.490
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1049
PDO
PDO
13.205
+0.765
+6.15%
817.23K
7.62M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1050
BUFZ
BUFZ
26.355
+0.485
+1.87%
339.95K
7.54M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten