Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
Direxion Daily NVDA Bear 1X Shares
NVDD
30.760
+1.340
+4.55%
19.74K
596.64K
0.06
42.421
29.255
-1.06%
+2.81%
-11.20%
-0.22%
-21.75%
-22.31%
-18.59%
992
YieldMax Universe Fund of Option Income ETFs
YMAX
7.630
-0.030
-0.39%
77.77K
596.56K
0.07
8.337
7.140
+0.91%
+0.12%
+5.42%
-3.60%
+13.51%
-1.50%
+3.32%
993
Vanguard US Value Factor ETF
VFVA
162.210
+0.390
+0.24%
3.67K
594.89K
1.23
163.100
120.638
+1.05%
-0.17%
+3.13%
+11.19%
+18.66%
+29.36%
+23.39%
994
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.675
-0.155
-0.33%
12.68K
592.98K
0.05
47.638
46.520
-0.01%
-0.22%
+0.19%
-0.61%
-1.01%
+1.80%
-0.16%
995
iShares Government Money Market ETF
GMMF
100.305
+0.030
+0.03%
5.90K
591.77K
1.14
100.305
98.105
+0.03%
+0.03%
+0.10%
+0.66%
+1.48%
+3.49%
+2.12%
996
HCM Defender 100 Index ETF
QQH
84.620
-0.050
-0.06%
6.98K
590.43K
1.62
89.640
68.570
+2.11%
-1.86%
+6.66%
-5.24%
+14.66%
+17.79%
+9.38%
997
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.115
-0.095
-0.41%
25.39K
590.40K
0.42
24.000
19.462
-0.75%
-2.96%
-1.22%
+5.44%
+7.64%
+14.89%
+13.07%
998
Eagle Capital Select Equity ETF
EAGL
36.160
+0.340
+0.95%
17.31K
625.99K
0.13
36.285
29.230
+2.00%
+2.26%
+8.01%
+9.21%
+15.01%
+17.25%
+11.40%
999
WisdomTree Bitcoin Fund
BTCW
82.000
-2.460
-2.91%
7.10K
589.77K
1.15
133.900
61.450
+6.69%
+22.59%
+19.81%
+15.48%
+13.75%
-30.90%
-11.52%
1000
Tradr 2X Long SpaceX Daily ETF
SPCM
15.640
+0.130
+0.84%
37.54K
587.81K
0.07
46.710
9.040
+11.08%
-1.01%
+45.22%
+47.13%
+49.66%
+55.98%
+55.98%
1001
Fidelity MSCI Real Estate Index ETF
FREL
29.530
-0.110
-0.37%
19.81K
586.57K
0.03
30.920
26.122
-1.37%
-1.34%
-2.35%
+3.83%
+5.92%
+9.73%
+11.87%
1002
Roundhill COIN WeeklyPay ETF
COIW
9.090
-0.740
-7.53%
62.95K
583.91K
0.33
26.343
6.940
+3.73%
+16.75%
+8.42%
-0.92%
-16.09%
-53.16%
-29.65%
1003
XAGG.NB
XAGG
49.925
-0.075
-0.15%
11.67K
582.81K
0.04
49.970
0.000
+0.09%
-0.03%
+0.64%
+0.94%
+1.74%
--
+3.04%
1004
Vanguard Mid-Cap Value Index Fund;ETF
VOE
207.870
-0.440
-0.21%
2.80K
582.39K
0.00
211.070
166.203
-0.02%
-1.16%
+1.29%
+6.71%
+12.02%
+22.80%
+18.38%
1005
Invesco S&P 500 Equal Weight Energy ETF
RSPG
112.920
+0.530
+0.47%
5.40K
608.67K
0.05
115.860
73.181
-1.01%
+3.13%
+7.23%
+8.10%
+12.61%
+46.72%
+43.36%
1006
Eldridge BBB-B CLO ETF
CLOZ
26.255
+0.005
+0.02%
22.12K
580.87K
0.07
26.285
24.538
-0.13%
-0.25%
-0.05%
+0.66%
+5.70%
+4.83%
+3.22%
1007
REX NVDA Growth & Income ETF
NVII
24.080
-1.260
-4.97%
23.34K
575.76K
0.17
25.500
21.625
+0.23%
-4.57%
+7.40%
-4.06%
+19.26%
+19.73%
+14.64%
1008
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
67.890
-1.130
-1.64%
8.86K
599.13K
0.03
97.667
53.625
-6.09%
-19.91%
-7.96%
-0.61%
-22.19%
+23.94%
+6.37%
1009
iShares MSCI Global Min Vol Factor ETF
ACWV
127.430
-0.050
-0.04%
4.50K
573.91K
0.26
127.790
116.023
+0.79%
+0.53%
+2.03%
+5.10%
+5.16%
+8.97%
+8.26%
1010
Leverage Shares 2X Long HPE Daily ETF
HPEL
15.920
-1.400
-8.08%
35.17K
572.09K
0.56
23.690
10.450
-3.04%
-24.98%
+19.25%
+3.48%
+3.48%
+3.48%
+3.48%
1011
F/m US Treasury 3 Year Note ETF
UTRE
48.710
-0.135
-0.28%
11.70K
570.10K
6.84
49.200
48.710
-0.60%
-0.68%
-0.34%
-0.20%
-0.70%
+1.05%
-0.20%
1012
PIMCO Ultra Short Government Active ETF
BILZ
100.935
+0.025
+0.03%
5.63K
568.47K
0.04
100.945
100.321
+0.09%
+0.16%
+0.29%
+0.88%
+1.74%
+3.76%
+2.36%
1013
REXC.NB
REXC
18.290
-0.820
-4.29%
30.46K
567.28K
0.23
25.390
14.640
+1.11%
-3.69%
+19.46%
-22.60%
-12.56%
-12.56%
-12.56%
1014
Range Nuclear Renaissance Index ETF
NUKZ
65.410
-1.620
-2.42%
8.60K
566.35K
0.07
77.340
56.218
+0.57%
-3.94%
+2.51%
-11.44%
-4.12%
+9.64%
+3.01%
1015
iShares U.S. Oil Equipment & Services ETF
IEZ
29.930
+0.240
+0.81%
18.98K
565.90K
0.10
32.778
17.698
+0.57%
+1.49%
+10.20%
-2.46%
+10.93%
+59.75%
+44.16%
1016
SPDR S&P Global Natural Resources ETF
GNR
77.760
-0.490
-0.63%
7.25K
564.55K
0.02
79.493
55.682
-0.17%
+4.42%
+6.29%
+4.73%
+8.77%
+37.94%
+26.62%
1017
iShares Micro-Cap ETF
IWC
194.780
-3.560
-1.79%
2.88K
563.52K
0.11
203.280
138.626
-0.74%
-2.27%
+3.07%
+2.08%
+20.03%
+37.30%
+24.04%
1018
iShares Russell 2500 ETF
SMMD
90.670
-1.060
-1.16%
6.56K
596.60K
0.12
93.420
69.334
-0.72%
-2.61%
+1.48%
+2.06%
+18.19%
+25.57%
+21.58%
1019
Tuttle Capital Pure Play Photonics ETF
FOTO
17.730
-0.940
-5.04%
31.09K
559.99K
0.15
27.860
15.940
-5.04%
-13.89%
-0.78%
-35.39%
-27.57%
-27.57%
-27.57%
1020
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.230
-0.520
-0.83%
8.92K
558.75K
0.13
65.493
53.145
-1.33%
-4.10%
-0.19%
+2.29%
+2.86%
+11.53%
+10.37%