Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
JPC
JPC
7.920
+0.040
+0.51%
1.05M
5.66M
0.71
8.240
6.790
-1.98%
-2.46%
-1.98%
-1.86%
+0.38%
-1.98%
+0.76%
992
NYF
NYF
53.600
+0.040
+0.07%
127.71K
5.66M
1.55
54.400
50.036
+0.19%
-0.04%
-0.35%
+2.64%
+3.49%
-0.28%
+0.71%
993
UYLD
UYLD
51.270
+0.025
+0.05%
129.29K
5.66M
1.20
51.440
50.735
+0.13%
+0.18%
-0.06%
-0.12%
+0.48%
+0.18%
+0.40%
994
BSCU
BSCU
16.970
+0.050
+0.30%
599.51K
5.63M
1.08
17.130
16.170
+0.59%
+0.35%
+0.00%
+0.53%
+2.17%
+3.41%
+3.67%
995
EPHE
EPHE
25.060
+0.690
+2.83%
432.20K
5.60M
2.25
30.000
23.080
+7.65%
+5.34%
+1.46%
-5.04%
-9.79%
-4.57%
+0.12%
996
MUNI
MUNI
52.570
+0.070
+0.13%
152.15K
5.59M
0.56
53.000
49.584
+0.21%
+0.06%
-0.25%
+2.12%
+3.50%
+0.86%
+1.62%
997
First Trust North American Energy Infrastructure Fund
EMLP
38.440
+0.220
+0.58%
217.54K
5.59M
1.06
38.400
30.680
-0.26%
+0.76%
+1.05%
+1.26%
+2.70%
+2.07%
+7.83%
998
CSQ
CSQ
18.050
+0.140
+0.78%
412.94K
5.58M
1.20
18.550
13.110
-2.80%
-3.73%
-5.35%
-3.27%
+3.68%
+0.67%
+1.92%
999
IBDY
IBDY
26.190
+0.090
+0.34%
249.93K
5.57M
1.68
26.865
24.536
+0.54%
+0.34%
-0.95%
+0.54%
+3.25%
+3.15%
+4.34%
1000
FPEI
FPEI
19.270
-0.040
-0.21%
419.32K
5.53M
1.12
19.120
17.805
-0.57%
-0.67%
-0.95%
+0.52%
+2.77%
+2.88%
+3.05%
1001
SCMB
SCMB
25.820
+0.000
+0.00%
459.08K
5.51M
0.93
26.370
24.210
+0.27%
+0.08%
-0.39%
+2.62%
+3.78%
-0.27%
+0.55%
1002
TBUX
TBUX
49.960
+0.010
+0.02%
131.50K
5.48M
1.01
50.290
49.410
+0.08%
+0.12%
-0.08%
+0.28%
+0.50%
+0.34%
+0.78%
1003
DCRE
DCRE
52.140
+0.024
+0.05%
106.35K
5.48M
4.98
53.107
51.100
+0.12%
+0.20%
-0.15%
+0.02%
+0.88%
+1.43%
+1.32%
1004
First Trust Growth Strength ETF
FTGS
34.080
+0.390
+1.16%
161.16K
5.47M
1.41
34.670
25.740
-1.90%
-2.43%
-6.31%
-3.62%
+3.02%
+3.84%
+8.54%
1005
QMNV
QMNV
22.860
+0.232
+1.02%
275.25K
5.44M
22.83
21.530
17.840
+0.98%
+1.35%
+1.46%
+3.93%
+9.56%
+14.13%
+13.17%
1006
BIT
BIT
13.030
+0.120
+0.93%
557.85K
5.42M
1.20
15.210
12.500
-0.61%
-1.81%
-1.66%
-5.03%
-9.14%
-10.51%
-10.75%
1007
First Trust NASDAQ Semiconductor ETF
FTXL
114.029
+2.264
+2.03%
62.06K
5.40M
0.02
106.780
59.720
-5.45%
-7.35%
-6.93%
+12.29%
+32.30%
+28.64%
+30.66%
1008
VanEck India Growth Leaders ETF
GLIN
45.950
-0.736
-1.58%
137.80K
5.39M
12.52
55.498
38.880
-1.58%
+0.09%
-1.10%
+3.51%
-1.86%
-8.83%
-6.57%
1009
HYDB
HYDB
47.170
+0.185
+0.39%
268.21K
5.37M
0.29
48.100
44.041
+0.05%
+0.02%
-1.03%
-1.17%
+1.20%
-0.86%
+0.34%
1010
iShares Morningstar Growth ETF
ILCG
100.080
+0.320
+0.32%
73.07K
5.36M
0.97
98.440
69.470
-3.48%
-3.63%
-5.56%
-1.41%
+8.41%
+12.27%
+11.70%
1011
JPIB
JPIB
48.840
+0.090
+0.18%
156.12K
5.36M
1.02
48.840
46.540
-0.06%
-0.14%
-0.71%
-0.08%
+1.69%
+2.48%
+3.34%
1012
FXY
FXY
58.780
+0.450
+0.77%
174.71K
5.35M
1.26
65.880
58.246
-1.26%
-1.94%
-2.36%
-6.18%
-8.14%
-1.59%
+0.27%
1013
Sprott Silver Miners & Physical Silver ETF
SLVR
40.120
+0.030
+0.07%
177.05K
5.28M
0.87
34.277
19.660
-7.13%
-1.38%
-6.83%
+18.07%
+41.47%
--
--
1014
iShares Large Cap Moderate Buffer ETF
IVVM
34.052
+0.168
+0.50%
157.58K
5.28M
12.85
32.700
27.580
-1.13%
-0.99%
-1.37%
+1.13%
+6.69%
+9.49%
+11.06%
1015
JFR
JFR
7.750
+0.050
+0.65%
1.11M
5.27M
1.24
9.240
7.120
-2.02%
-2.39%
-1.65%
-7.96%
-6.74%
-13.41%
-13.12%
1016
iShares Global Energy ETF
IXC
42.450
+0.090
+0.21%
253.08K
5.25M
0.49
43.290
33.890
-2.55%
+0.02%
+2.04%
+1.53%
+9.27%
-1.21%
+11.18%
1017
SETH
SETH
47.410
+1.470
+3.20%
237.74K
5.24M
0.33
30.410
12.359
+354.12%
+398.53%
+444.94%
+490.41%
+214.60%
+199.68%
+208.06%
1018
iShares MSCI USA ESG Select ETF
SUSA
134.870
+1.520
+1.14%
48.43K
5.23M
0.62
128.210
99.480
-1.78%
-1.62%
-2.24%
+1.86%
+9.36%
+8.54%
+10.92%
1019
ALLW
ALLW
28.300
+0.150
+0.53%
231.25K
5.23M
0.53
26.130
22.990
-0.88%
-0.88%
-2.31%
+5.72%
+11.55%
--
--
1020
AMZZ
AMZZ
29.080
+0.980
+3.49%
412.01K
5.22M
0.87
41.700
17.510
-12.01%
-19.06%
-5.12%
-13.27%
+5.78%
+1.29%
-15.86%
KeyAI