Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.36%
2
Ethereum
ETHUSD
+0.22%
3
Gold
XAUUSD
-0.30%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
+0.31%
7
Silber
XAGUSD
-0.25%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.03%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
BNB
BNBUSD
+2.70%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.22%
3
Vaulta
AUSD
-1.92%
4
Stellar Lumens
XLMUSD
-1.80%
5
Litecoin
LTCUSD
-1.78%
6
Filecoin
FILUSD
-1.61%
7
ApeCoin
APEUSD
-1.60%
8
ATOM
ATOMUSD
-1.48%
9
FTX Token
FTTUSD
-1.47%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
FLBL
FLBL
23.910
+0.010
+0.04%
343.48K
4.73M
1.53%
24.450
22.920
-0.54%
-1.09%
-0.91%
-1.19%
+1.91%
-1.48%
-1.46%
992
iShares Core MSCI Pacific ETF
IPAC
73.470
-0.030
-0.04%
98.39K
4.73M
0.58%
68.910
54.895
+0.45%
-1.05%
+1.47%
+8.36%
+25.54%
+10.33%
+20.24%
993
AGGY
AGGY
44.370
+0.080
+0.18%
129.89K
4.72M
1.19%
45.220
42.100
+0.70%
-0.03%
+0.93%
+2.16%
+4.32%
-0.76%
+3.37%
994
Franklin Income Focus ETF
INCM
27.780
-0.050
-0.18%
215.92K
4.72M
0.83%
27.654
24.620
+0.47%
+0.18%
+0.57%
+1.79%
+9.93%
+2.20%
+6.43%
995
LAR
LAR
3.720
+0.110
+3.05%
2.62M
4.70M
0.62%
3.975
1.710
-3.12%
+13.06%
+11.71%
+58.29%
+86.93%
+14.11%
+41.98%
996
iShares Russell 2500 ETF
SMMD
74.320
+0.410
+0.55%
71.75K
4.70M
0.80%
74.660
53.805
+2.01%
-0.52%
+1.58%
+6.47%
+29.77%
+9.72%
+9.29%
997
DBO
DBO
13.070
-0.280
-2.10%
683.35K
4.69M
1.18%
15.925
11.590
-6.77%
-4.10%
-2.96%
-5.22%
+5.57%
-6.44%
-8.66%
998
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.910
+0.170
+0.15%
63.80K
4.69M
1.13%
115.710
84.850
+1.32%
-1.22%
-0.30%
+2.96%
+22.04%
+4.99%
+5.12%
999
VRIG
VRIG
25.100
+0.000
+0.00%
219.95K
4.68M
0.69%
25.210
24.790
+0.09%
-0.23%
-0.03%
+0.00%
+0.64%
+0.05%
-0.05%
1000
iShares Factors US Growth Style ETF
GARP
66.550
+0.470
+0.71%
80.80K
4.67M
0.78%
61.060
43.020
+2.21%
+1.63%
+6.19%
+9.34%
+37.81%
+24.62%
+18.31%
1001
GSEP
GSEP
38.150
-0.005
-0.01%
152.64K
4.66M
0.81%
36.910
32.090
+0.84%
+0.50%
+1.01%
+3.64%
+14.74%
+10.32%
+8.87%
1002
ZALT
ZALT
31.930
+0.015
+0.05%
172.82K
4.64M
0.74%
31.050
27.450
+0.25%
+0.44%
+0.94%
+3.03%
+11.09%
+9.16%
+7.29%
1003
YEAR
YEAR
50.530
-0.020
-0.04%
114.80K
4.62M
0.71%
50.920
50.100
-0.17%
-0.17%
-0.04%
+0.11%
+0.19%
-0.61%
+0.35%
1004
AGF US Market Neutral Anti-Beta Fund
BTAL
15.650
-0.010
-0.06%
350.16K
4.62M
0.91%
22.100
16.945
-0.50%
+1.03%
-2.97%
-8.79%
-24.86%
-20.15%
-15.31%
1005
BSCV
BSCV
16.750
+0.015
+0.09%
373.09K
4.60M
1.29%
17.155
15.840
+0.72%
-0.17%
+0.17%
+1.70%
+4.49%
+0.47%
+4.36%
1006
PWZ
PWZ
23.970
+0.000
+0.00%
235.07K
4.60M
0.61%
25.490
22.233
+0.46%
-0.33%
+3.14%
+2.87%
+4.17%
-4.42%
-2.95%
1007
Calvert US Select Equity ETF
CVSE
74.670
+0.186
+0.25%
61.47K
4.57M
209.93%
71.985
56.888
+2.25%
+1.37%
+1.60%
+4.05%
+24.28%
+9.23%
+10.25%
1008
FSIG
FSIG
19.235
-0.005
-0.03%
503.37K
4.56M
1.84%
19.325
18.700
+0.23%
-0.33%
+0.02%
+0.81%
+2.04%
+0.18%
+1.93%
1009
JPC
JPC
8.180
-0.050
-0.61%
752.51K
4.55M
0.60%
8.240
6.790
+1.36%
-1.32%
+0.61%
+0.24%
+14.56%
+1.36%
+4.07%
1010
Fidelity Small-Mid Multifactor ETF
FSMD
44.020
+0.050
+0.11%
115.56K
4.55M
0.36%
45.160
33.952
+1.12%
-1.54%
-0.42%
+4.16%
+21.36%
+6.32%
+6.92%
1011
IVOL
IVOL
19.400
-0.010
-0.05%
284.68K
4.55M
0.47%
20.190
17.381
+0.41%
-0.35%
-2.85%
+0.25%
-0.10%
+0.77%
+9.35%
1012
USTB
USTB
51.030
-0.020
-0.04%
97.02K
4.54M
0.73%
50.920
49.790
+0.19%
+0.11%
-0.03%
+0.47%
+1.55%
+0.43%
+1.65%
1013
XHLF
XHLF
50.270
+0.000
+0.00%
111.29K
4.53M
0.49%
50.450
50.120
-0.23%
-0.17%
+0.01%
+0.10%
+0.05%
-0.33%
+0.17%
1014
Principal U.S. Small-Cap ETF
PSC
56.900
+0.190
+0.34%
82.65K
4.53M
1.12%
57.240
42.360
+0.79%
-1.57%
+1.48%
+5.37%
+27.26%
+9.48%
+10.98%
1015
BSVO
BSVO
22.635
-0.052
-0.23%
280.32K
4.53M
1.25%
24.220
16.550
-0.06%
-3.06%
-1.45%
+5.54%
+30.83%
+2.46%
+4.54%
1016
Wahed FTSE USA Shariah ETF
HLAL
59.730
+0.010
+0.02%
87.72K
4.52M
0.64%
55.150
42.100
+1.54%
+1.61%
+4.27%
+10.32%
+31.65%
+14.16%
+13.25%
1017
XDTE
XDTE
44.145
-0.115
-0.26%
171.42K
4.50M
0.82%
53.780
38.630
+0.90%
-0.30%
+0.92%
-0.41%
+10.66%
-16.28%
-11.99%
1018
DFCA
DFCA
49.871
-0.009
-0.02%
93.82K
4.49M
1.29%
51.020
47.871
+0.09%
-0.26%
+0.97%
+1.15%
+2.27%
-1.59%
-0.35%
1019
Principal US Mega-Cap ETF
USMC
68.220
-0.189
-0.28%
73.92K
4.49M
1.37%
63.131
49.011
+1.00%
+0.48%
+3.70%
+9.02%
+26.66%
+19.70%
+13.64%
1020
SIHY
SIHY
46.191
-0.099
-0.21%
103.03K
4.47M
3.07%
46.700
42.382
-0.10%
-0.40%
+0.24%
+1.15%
+6.52%
-1.01%
+1.32%
1
...
32
33
34
34
/
177
35
36
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
