Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
IBHI
IBHI
23.473
+0.003
+0.01%
377.91K
8.39M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
992
FLDR
FLDR
50.095
+0.015
+0.03%
231.34K
8.37M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
993
Defiance Daily Target 2X Long RIOT ETF
RIOX
61.420
-3.330
-5.14%
432.39K
8.30M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
994
DEM
DEM
55.190
-0.180
-0.33%
183.16K
8.29M
0.55
55.690
43.640
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
995
GVI
GVI
106.265
+0.085
+0.08%
116.01K
8.26M
1.39
108.340
105.260
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
996
FLCO
FLCO
21.475
+0.015
+0.07%
388.44K
8.26M
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
997
SCEC
SCEC
25.045
+0.040
+0.16%
342.19K
8.24M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
998
Horizon International Equity ETF
FRGN
31.630
+0.211
+0.67%
268.24K
8.19M
0.75
31.760
25.000
--
--
--
--
--
--
--
999
TSLY
TSLY
30.650
-0.240
-0.78%
653.35K
8.17M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1000
Touchstone Dynamic International ETF
TDI
46.140
+0.356
+0.78%
180.13K
8.16M
0.05
45.900
32.355
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1001
TWM
TWM
22.560
+0.260
+1.17%
562.07K
8.14M
0.47
49.610
22.370
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1002
iShares U.S. Basic Materials ETF
IYM
184.780
-0.630
-0.34%
69.05K
8.14M
0.39
189.805
133.480
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
1003
VCRM
VCRM
75.940
+0.140
+0.18%
315.97K
8.14M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1004
IGLD
IGLD
24.080
+0.190
+0.80%
438.46K
8.09M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1005
IWMI
IWMI
52.340
-0.150
-0.29%
216.75K
8.09M
1.21
52.350
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
1006
iShares MSCI Pacific ex Japan ETF
EPP
55.460
+0.370
+0.67%
283.24K
8.07M
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1007
Grayscale Solana ETF
GSOL
6.140
-0.010
-0.16%
2.20M
8.04M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1008
iShares Global Healthcare ETF
IXJ
94.425
-0.595
-0.63%
105.96K
8.00M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1009
FTCB
FTCB
20.869
+0.014
+0.07%
491.03K
7.99M
0.74
21.870
20.570
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1010
VPLS
VPLS
77.645
+0.080
+0.10%
135.97K
7.99M
0.39
79.410
76.301
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
1011
TUSI
TUSI
25.305
-0.015
-0.06%
348.33K
7.98M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1012
CMDY
CMDY
60.460
-0.260
-0.43%
144.06K
7.91M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1013
AMDG
AMDG
118.220
-1.162
-0.97%
90.06K
7.89M
0.62
115.610
9.800
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1014
GOVZ
GOVZ
35.990
-0.010
-0.03%
392.06K
7.89M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1015
BA_pa
BA_pa
72.460
+0.100
+0.14%
236.73K
7.83M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
1016
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
75.120
+0.090
+0.12%
225.50K
7.82M
0.63
97.750
41.740
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
1017
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.910
+0.392
+1.02%
233.44K
7.81M
1.09
38.824
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1018
iShares U.S. Financials ETF
IYF
122.850
+0.680
+0.56%
115.69K
7.80M
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
1019
VGUS
VGUS
75.680
+0.025
+0.03%
108.50K
7.80M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
1020
Pacer Global Cash Cows Dividend ETF
GCOW
45.890
-0.170
-0.37%
254.91K
7.78M
1.16
47.570
37.360
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten