Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
991
ASMU.NB
ASMU
34.030
+2.510
+7.96%
210.58K
4.00M
0.53
43.000
18.720
--
--
--
--
--
--
--
992
Direxion Daily Real Estate Bull 3X Shares
DRN
10.805
-0.135
-1.23%
555.65K
3.99M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
993
YLD
YLD
18.910
+0.020
+0.10%
230.61K
3.98M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
994
iShares ESG MSCI KLD 400 ETF
DSI
142.370
+0.920
+0.65%
37.12K
3.97M
0.43
144.705
116.715
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
995
FSIG
FSIG
18.835
+0.035
+0.19%
264.20K
3.97M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
996
IBTI
IBTI
22.075
+0.030
+0.14%
199.19K
3.96M
0.54
22.490
22.040
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
997
ETHW
ETHW
13.380
+0.690
+5.44%
828.87K
3.95M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
998
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.430
-0.130
-0.79%
402.10K
3.95M
--
46.680
16.040
--
--
--
--
--
--
--
999
METD
METD
14.700
-0.070
-0.47%
456.98K
3.95M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1000
SPSK
SPSK
17.910
-0.020
-0.11%
268.12K
3.95M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1001
MSFD
MSFD
13.710
+0.160
+1.18%
490.59K
3.95M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1002
Roundhill AMD WeeklyPay ETF
AMDW
106.060
+4.700
+4.64%
66.10K
3.94M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1003
iShares MSCI Intl Momentum Factor ETF
IMTM
52.635
+0.695
+1.34%
133.73K
3.93M
0.62
54.390
44.320
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1004
First Trust Materials Alphadex
FXZ
77.600
+0.940
+1.23%
89.30K
3.93M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1005
SCHJ
SCHJ
24.530
+0.040
+0.16%
204.71K
3.92M
0.51
25.050
24.510
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1006
SPIP
SPIP
25.315
+0.005
+0.02%
220.18K
3.92M
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1007
EPOL
EPOL
40.802
+0.642
+1.60%
158.03K
3.92M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1008
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.830
+0.690
+1.50%
105.40K
3.91M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1009
IONL
IONL
14.377
+0.357
+2.55%
565.94K
3.91M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1010
Global X Hydrogen ETF
HYDR
45.250
+0.884
+1.99%
97.25K
3.89M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1011
SPDR S&P Global Natural Resources ETF
GNR
69.680
+0.800
+1.16%
102.91K
3.89M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1012
EAGG
EAGG
46.935
+0.125
+0.27%
146.53K
3.89M
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
1013
NMZ
NMZ
10.470
+0.070
+0.67%
550.69K
3.88M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1014
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
118.040
-0.190
-0.16%
52.26K
3.88M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1015
Principal U.S. Small-Cap ETF
PSC
68.240
+0.273
+0.40%
58.18K
3.86M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1016
TCW Transform Systems ETF
PWRD
114.205
+1.455
+1.29%
37.85K
3.86M
0.61
123.230
88.500
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1017
Tradr 2X Long SpaceX Daily ETF
SPCM
16.635
-0.155
-0.92%
620.32K
3.86M
--
46.710
16.242
--
--
--
--
--
--
--
1018
iShares Russell Top 200 ETF
IWL
186.490
+1.105
+0.60%
28.29K
3.85M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1019
EET
EET
107.040
+3.433
+3.31%
38.91K
3.85M
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1020
First Trust Multicap Growth Alphadex Fund
FAD
188.940
+1.640
+0.88%
20.56K
3.85M
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%