Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
Invesco S&P 100 Equal Weight ETF
EQWL
129.390
-0.610
-0.47%
38.00K
3.32M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
962
VOLT
VOLT
38.670
+0.460
+1.20%
101.31K
3.31M
0.64
42.160
25.510
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
963
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.920
+0.780
+1.69%
91.09K
3.31M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
964
SCCR
SCCR
25.285
+0.045
+0.18%
157.80K
3.30M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
965
PJUL
PJUL
49.007
+0.107
+0.22%
91.17K
3.30M
0.33
49.015
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
966
EWM
EWM
28.040
+0.540
+1.96%
282.66K
3.28M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
967
FDD
FDD
19.050
+0.190
+1.01%
174.80K
3.28M
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
968
GMO US Quality ETF
QLTY
41.760
+0.040
+0.10%
108.27K
3.27M
0.75
41.990
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
969
EIDO
EIDO
12.070
+0.090
+0.75%
527.41K
3.27M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
970
ASMU.NB
ASMU
33.620
+2.100
+6.66%
175.56K
3.26M
0.53
43.000
18.720
--
--
--
--
--
--
--
971
T Rowe Price US Equity Research ETF
TSPA
47.590
+0.280
+0.59%
126.05K
3.25M
0.68
48.030
38.970
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
972
Invesco AI and Next Gen Software ETF
IGPT
96.560
+2.030
+2.15%
50.92K
3.24M
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
973
SPDR S&P Transportation ETF
XTN
114.743
+0.023
+0.02%
37.89K
3.24M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
974
BA_pa
BA_pa
67.800
+0.920
+1.38%
53.73K
3.23M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
975
TWM
TWM
21.570
-0.170
-0.78%
306.72K
3.23M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
976
FTCB
FTCB
20.705
+0.045
+0.22%
221.10K
3.22M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
977
COHX.NB
COHX
33.550
+0.470
+1.42%
228.79K
3.19M
0.98
75.642
20.640
--
--
--
--
--
--
--
978
IBDT
IBDT
25.155
+0.025
+0.10%
205.41K
3.19M
1.05
25.740
25.115
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
979
BUFD
BUFD
29.865
+0.045
+0.15%
123.91K
3.18M
0.44
29.905
26.580
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
980
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.735
+0.385
+0.30%
28.90K
3.18M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
981
APRW
APRW
37.240
+0.053
+0.14%
159.06K
3.18M
0.72
37.250
33.430
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
982
NMZ
NMZ
10.465
+0.065
+0.63%
459.68K
3.17M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
983
Amplify Transformational Data Sharing ETF
BLOK
61.050
+0.240
+0.39%
123.16K
3.16M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
984
BNDW
BNDW
67.835
+0.140
+0.21%
56.29K
3.16M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
985
Invesco WilderHill Clean Energy ETF
PBW
34.850
+0.850
+2.50%
299.00K
3.16M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
986
EPOL
EPOL
40.850
+0.690
+1.72%
130.27K
3.14M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
987
First Trust US Equity Opportunities ETF
FPX
191.750
+2.450
+1.29%
21.80K
3.13M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
988
Schwab Crypto Thematic ETF
STCE
64.970
+0.840
+1.31%
140.52K
3.13M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
989
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.170
+0.117
+0.21%
58.10K
3.12M
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
990
Principal U.S. Small-Cap ETF
PSC
68.150
+0.183
+0.27%
47.02K
3.11M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%