Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.37%
2
Ethereum
ETHUSD
+0.40%
3
Gold
XAUUSD
-0.17%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.31%
7
Silber
XAGUSD
-0.32%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
BNB
BNBUSD
+1.44%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.54%
3
Vaulta
AUSD
-1.97%
4
Litecoin
LTCUSD
-1.94%
5
Polkadot
DOTUSD
-1.92%
6
Stellar Lumens
XLMUSD
-1.70%
7
ApeCoin
APEUSD
-1.60%
8
Filecoin
FILUSD
-1.57%
9
ATOM
ATOMUSD
-1.34%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
First Trust Large Cap Growth Alphadex Fund
FTC
161.190
+0.835
+0.52%
33.44K
5.00M
2.44%
152.690
113.130
+1.47%
-0.52%
+2.70%
+6.20%
+29.97%
+22.63%
+16.59%
962
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.290
-0.037
-0.09%
123.07K
5.00M
1.53%
39.380
30.900
+1.59%
+0.25%
+2.63%
+5.58%
+24.42%
+14.46%
+11.39%
963
Invesco Dynamic Buyback Achievers ETF
PKW
132.714
+0.481
+0.36%
39.13K
4.99M
1.34%
127.100
96.100
+1.50%
+0.30%
+0.88%
+5.56%
+28.82%
+15.88%
+15.27%
964
iShares Morningstar Growth ETF
ILCG
104.880
+0.220
+0.21%
62.55K
4.99M
1.39%
98.440
69.470
+2.07%
+1.46%
+4.19%
+7.38%
+35.53%
+24.79%
+17.05%
965
DFA Dimensional US Real Estate ETF
DFAR
23.770
-0.120
-0.50%
421.92K
4.99M
0.72%
26.120
20.320
+1.23%
-0.08%
+0.42%
+1.49%
+9.64%
-7.29%
+2.14%
966
First Trust Long/Short Equity ETF
FTLS
70.330
+0.170
+0.24%
76.21K
4.98M
0.60%
69.940
58.896
+1.23%
+1.73%
+2.89%
+6.70%
+13.78%
+10.80%
+6.86%
967
First Trust Nasdaq AI and Robotics ETF
ROBT
54.335
+0.748
+1.39%
99.15K
4.97M
1.73%
49.290
34.383
+3.37%
+2.19%
+8.49%
+10.70%
+43.82%
+24.08%
+20.63%
968
Innovator IBD 50 Fund ETF
FFTY
38.000
+0.530
+1.41%
191.02K
4.96M
0.86%
34.259
22.910
+3.40%
-0.02%
+8.26%
+16.38%
+51.87%
+41.26%
+32.91%
969
MEAR
MEAR
50.360
+0.020
+0.04%
118.30K
4.95M
0.88%
51.100
49.440
-0.25%
-0.39%
-0.11%
+0.23%
+0.80%
+0.08%
+0.82%
970
Aptus Collared Investment Opportunity ETF
ACIO
43.570
+0.010
+0.02%
149.97K
4.95M
1.17%
41.890
35.830
+1.03%
+0.67%
+2.32%
+4.81%
+16.62%
+9.63%
+8.27%
971
BUG
BUG
35.540
+0.280
+0.79%
226.97K
4.95M
0.94%
37.555
26.030
+1.45%
+0.82%
+5.61%
-4.99%
+11.86%
+14.83%
+10.75%
972
SMIN
SMIN
72.400
-0.280
-0.39%
135.03K
4.93M
1.03%
87.060
61.540
-0.11%
-2.68%
-1.20%
-6.14%
+8.62%
-15.81%
-5.29%
973
TUR
TUR
34.450
-0.510
-1.46%
170.35K
4.93M
0.54%
44.120
29.640
-2.10%
+0.29%
+2.13%
+5.06%
+7.99%
-5.30%
-3.93%
974
DFA Dimensional International Small Cap ETF
DFIS
31.730
+0.030
+0.09%
203.81K
4.92M
0.56%
30.208
22.895
+1.76%
+0.15%
+2.98%
+5.10%
+29.24%
+18.26%
+29.22%
975
iShares International Equity Factor ETF
INTF
36.265
+0.065
+0.18%
154.75K
4.89M
0.63%
34.530
27.300
+2.21%
+0.73%
+2.69%
+5.48%
+24.23%
+15.38%
+26.27%
976
Invesco WilderHill Clean Energy ETF
PBW
30.660
+0.120
+0.39%
252.69K
4.88M
0.24%
24.010
13.190
+4.21%
+9.73%
+23.28%
+39.11%
+116.67%
+53.07%
+53.22%
977
XTEN
XTEN
46.710
+0.080
+0.17%
152.84K
4.87M
1.32%
50.050
43.920
+0.43%
+0.08%
+1.12%
+2.38%
+3.13%
-3.51%
+4.19%
978
VTC
VTC
78.460
+0.127
+0.16%
74.79K
4.87M
0.73%
79.920
73.790
+0.44%
-0.06%
+0.89%
+2.22%
+5.01%
-1.05%
+3.63%
979
PDO
PDO
14.150
+0.020
+0.14%
507.48K
4.84M
1.06%
14.435
11.810
+1.07%
+1.21%
+1.28%
+4.97%
+10.89%
+0.21%
+4.12%
980
iShares Emerging Markets Equity Factor ETF
EMGF
57.100
+0.075
+0.13%
101.50K
4.84M
0.59%
52.750
41.010
+2.05%
+0.74%
+6.86%
+9.17%
+31.14%
+14.68%
+26.25%
981
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.120
+0.060
+0.11%
129.23K
4.84M
1.02%
51.600
39.590
+1.75%
+1.06%
+3.24%
+7.50%
+27.85%
+16.65%
+14.47%
982
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.130
+0.100
+0.26%
154.56K
4.83M
2.67%
36.480
27.840
+1.60%
+0.61%
+2.27%
+8.51%
+30.73%
+18.75%
+18.14%
983
VTEI
VTEI
100.130
-0.080
-0.08%
69.73K
4.83M
1.00%
101.800
95.000
-0.15%
-0.34%
+1.33%
+1.60%
+3.90%
-1.04%
+0.74%
984
GNK
GNK
17.300
-0.530
-2.97%
556.54K
4.81M
1.05%
19.600
11.200
-6.43%
-8.02%
-0.63%
+24.46%
+44.28%
-11.28%
+24.10%
985
BTCL
BTCL
62.710
+3.500
+5.91%
133.91K
4.79M
1.96%
69.810
16.670
+21.69%
+4.37%
+18.58%
+9.03%
+101.51%
+138.53%
+28.95%
986
DFGX
DFGX
54.070
+0.040
+0.07%
112.97K
4.79M
1.26%
54.480
50.988
+0.54%
+0.27%
+1.01%
+1.44%
+2.99%
-0.07%
+3.34%
987
Nuveen ESG Large-Cap Growth ETF
NULG
99.810
+0.430
+0.43%
73.59K
4.77M
0.61%
100.331
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
988
GGLS
GGLS
8.810
-0.020
-0.23%
1.73M
4.76M
0.99%
16.000
11.140
+0.11%
+2.56%
-5.77%
-28.74%
-39.69%
-37.60%
-27.66%
989
BRW
BRW
7.410
-0.020
-0.27%
1.11M
4.74M
1.62%
8.180
6.910
-5.12%
-7.95%
-10.61%
-8.74%
+3.20%
-2.37%
-2.75%
990
BCAT
BCAT
14.890
-0.060
-0.40%
449.00K
4.73M
0.69%
16.860
12.910
+1.49%
+0.88%
-0.86%
-2.16%
+7.97%
-9.48%
-1.71%
1
...
31
32
33
33
/
177
34
35
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
