Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
VanEck Mortgage REIT Income ETF
MORT
9.800
-0.030
-0.30%
55.12K
541.58K
0.07
10.587
9.590
-1.31%
-1.71%
+0.41%
+1.59%
+0.85%
+3.95%
+0.76%
962
Roundhill COIN WeeklyPay ETF
COIW
9.000
-0.830
-8.44%
58.18K
540.44K
0.36
26.343
6.940
+2.71%
+15.59%
+7.35%
-1.90%
-16.92%
-53.62%
-30.35%
963
REXC.NB
REXC
18.260
-0.850
-4.45%
28.89K
538.48K
0.26
25.390
14.640
+0.94%
-3.84%
+19.27%
-22.73%
-12.71%
-12.71%
-12.71%
964
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
67.691
-1.329
-1.93%
7.96K
538.08K
0.03
97.667
53.625
-6.36%
-20.15%
-8.23%
-0.91%
-22.41%
+23.58%
+6.06%
965
VanEck Preferred Securities ex Financials ETF
PFXF
17.945
-0.115
-0.64%
30.17K
542.82K
0.07
18.854
16.242
+0.31%
-1.94%
+2.41%
-4.24%
+1.75%
+7.58%
+4.93%
966
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.810
-0.140
-0.33%
12.49K
536.24K
0.03
43.135
34.430
+1.18%
-0.35%
+4.08%
+4.67%
+15.48%
+16.50%
+12.01%
967
abrdn Physical Precious Metals Basket Shares ETF
GLTR
202.510
-6.780
-3.24%
2.61K
534.07K
0.05
295.440
143.910
-1.61%
+3.04%
+9.68%
-4.69%
-16.22%
+40.26%
-1.50%
968
Eldridge BBB-B CLO ETF
CLOZ
26.260
+0.010
+0.04%
20.21K
530.78K
0.07
26.285
24.538
-0.11%
-0.23%
-0.03%
+0.68%
+5.72%
+4.85%
+3.24%
969
YieldMax Universe Fund of Option Income ETFs
YMAX
7.625
-0.035
-0.46%
68.86K
528.57K
0.07
8.337
7.140
+0.85%
+0.05%
+5.35%
-3.66%
+13.43%
-1.56%
+3.25%
970
Vanguard Industrials Index Fund
VIS
339.350
-3.790
-1.10%
1.54K
525.35K
0.01
362.210
279.952
-1.57%
-5.12%
-0.77%
-0.63%
+4.50%
+16.50%
+14.27%
971
LEUX.NB
LEUX
11.830
-3.219
-21.39%
40.51K
521.85K
0.53
28.928
8.800
-4.83%
-20.71%
-7.00%
-38.77%
-41.98%
-53.59%
-53.59%
972
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
25.180
-0.030
-0.12%
20.71K
521.81K
0.06
25.225
25.100
-0.08%
-0.08%
+0.25%
+0.66%
+0.94%
+3.26%
+1.50%
973
Direxion Daily NVDA Bear 1X Shares
NVDD
30.800
+1.380
+4.69%
17.25K
520.01K
0.06
42.421
29.255
-0.93%
+2.94%
-11.09%
-0.09%
-21.65%
-22.21%
-18.49%
974
iShares Fallen Angels USD Bond ETF
FALN
27.030
-0.060
-0.22%
19.19K
519.01K
0.06
27.095
25.667
+0.11%
-0.31%
+0.85%
+1.04%
+2.94%
+5.34%
+2.84%
975
iShares Copper and Metals Mining ETF
ICOP
58.660
-1.570
-2.61%
8.73K
517.46K
0.06
60.930
31.241
+3.31%
+9.12%
+15.79%
+1.09%
+20.10%
+86.33%
+33.05%
976
REX NVDA Growth & Income ETF
NVII
24.090
-1.250
-4.93%
20.89K
517.00K
0.17
25.500
21.625
+0.27%
-4.53%
+7.44%
-4.02%
+19.31%
+19.79%
+14.69%
977
Roundhill Humanoid Robotics ETF
HUMN
30.010
-0.600
-1.96%
16.98K
513.18K
0.22
39.170
25.911
-3.23%
-9.72%
+2.46%
-22.89%
-2.53%
+10.89%
+0.50%
978
First Eagle Overseas Equity ETF
FEOE
56.220
-0.150
-0.27%
9.07K
511.56K
0.02
57.704
42.530
+0.04%
+0.54%
+0.66%
+2.70%
+9.30%
+29.25%
+16.25%
979
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.150
-0.600
-0.96%
8.12K
508.94K
0.20
65.493
53.145
-1.46%
-4.22%
-0.32%
+2.15%
+2.72%
+11.38%
+10.23%
980
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.540
-1.190
-11.09%
51.04K
506.84K
0.05
49.525
6.745
+0.95%
-5.36%
+16.20%
-8.88%
-29.85%
-72.50%
-66.42%
981
JPMorgan Active Value ETF
JAVA
83.210
+0.310
+0.37%
6.06K
505.10K
0.02
84.060
66.501
+0.78%
-0.72%
+2.91%
+7.30%
+14.60%
+23.89%
+16.66%
982
Invesco CurrencyShares Swiss Franc Trust
FXF
108.840
-0.710
-0.65%
4.57K
498.86K
0.13
116.300
107.390
-1.08%
+0.66%
-0.61%
-2.88%
-4.23%
-1.47%
-2.47%
983
JPMorgan Mortgage Backed Securities ETF
JMTG
50.040
-0.130
-0.26%
9.90K
495.60K
0.03
50.925
49.845
-0.24%
-0.32%
+0.11%
-0.00%
-0.68%
+3.14%
+0.51%
984
Leverage Shares 2X Long AEHR Daily ETF
AEHG
6.480
-1.610
-19.90%
71.82K
495.56K
0.20
22.436
4.800
-42.14%
-59.88%
-5.68%
-48.77%
-48.77%
-48.77%
-48.77%
985
T Rowe Price US Equity Research ETF
TSPA
48.410
-0.180
-0.37%
10.14K
492.51K
0.04
49.170
39.530
+0.83%
-1.28%
+3.44%
+0.98%
+14.93%
+19.45%
+13.16%
986
iShares US Consumer Staples ETF
IYK
75.110
+0.420
+0.56%
6.53K
489.94K
0.06
78.330
64.542
+0.17%
+0.91%
-0.30%
+7.57%
+3.61%
+10.75%
+13.40%
987
YieldMax AMZN Option Income Strategy ETF
AMZY
10.860
+0.240
+2.26%
45.12K
489.60K
0.18
10.920
9.741
+0.28%
-1.63%
+7.50%
-0.38%
+15.51%
+5.88%
+5.60%
988
ADBU.NB
ADBU
32.140
+0.552
+1.75%
15.20K
489.04K
1.83
32.360
14.543
+14.45%
+15.36%
+35.78%
+13.73%
+30.82%
+30.82%
+30.82%
989
Vanguard Wellington US Growth Active ETF
VUSG
65.880
-0.220
-0.33%
7.36K
486.73K
0.39
67.020
52.575
+1.10%
-1.35%
+7.09%
-1.19%
+14.41%
+11.78%
+8.30%
990
Fidelity MSCI Real Estate Index ETF
FREL
29.550
-0.090
-0.30%
16.41K
486.02K
0.03
30.920
26.122
-1.30%
-1.27%
-2.28%
+3.90%
+5.99%
+9.80%
+11.94%