Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
CEMB
CEMB
46.000
+0.020
+0.04%
145.84K
6.04M
3.51
46.150
43.280
+0.11%
+0.07%
-0.41%
+0.04%
+2.91%
+2.43%
+3.65%
962
OVL
OVL
50.990
+0.559
+1.11%
217.23K
6.02M
7.66
49.500
37.580
-2.51%
-2.19%
-3.77%
+0.65%
+10.15%
+7.02%
+9.33%
963
SMCY
SMCY
9.180
+0.120
+1.32%
1.03M
6.02M
1.19
59.200
16.155
-10.96%
-19.83%
-34.99%
-40.43%
-55.39%
-66.01%
-64.40%
964
WisdomTree U.S. MidCap Dividend Fund
DON
50.710
+1.070
+2.16%
176.03K
6.01M
0.93
55.920
42.500
-0.28%
-0.33%
-1.90%
-3.89%
+2.90%
-6.63%
-0.51%
965
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.550
+0.480
+1.54%
269.08K
5.99M
1.69
30.080
24.280
-2.05%
-1.13%
-1.34%
+3.34%
+7.46%
+19.59%
+21.07%
966
Franklin Income Focus ETF
INCM
27.750
+0.170
+0.62%
268.25K
5.98M
1.06
27.654
24.620
-0.18%
+0.51%
-0.75%
+0.00%
+4.44%
+3.16%
+6.32%
967
Sprott Energy Transition Materials ETF
SETM
25.100
-0.330
-1.30%
342.67K
5.98M
2.54
20.000
11.480
-4.00%
+0.84%
-8.19%
+16.59%
+63.73%
+40.15%
+66.56%
968
SMTH
SMTH
26.130
+0.070
+0.27%
279.82K
5.97M
1.02
26.710
25.152
+0.08%
-0.23%
-0.72%
+0.62%
+2.39%
+1.79%
+2.39%
969
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.150
-0.080
-0.40%
373.90K
5.97M
1.75
21.492
16.250
-2.99%
-2.89%
-3.59%
-0.10%
+4.57%
-2.99%
-3.22%
970
iShares MSCI USA Equal Weighted ETF
EUSA
100.290
+1.720
+1.74%
67.48K
5.97M
1.99
102.530
81.380
-1.34%
-1.72%
-3.44%
-2.44%
+3.53%
+0.04%
+5.17%
971
TFC_pr
TFC_pr
18.930
+0.000
+0.00%
475.47K
5.94M
4.50
22.620
18.410
-2.42%
-3.81%
-7.16%
-4.39%
+1.56%
-8.46%
-1.92%
972
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
56.680
-0.030
-0.05%
129.16K
5.94M
1.22
48.340
28.730
-2.23%
-0.60%
-7.61%
+11.79%
+22.66%
+48.78%
+52.82%
973
HGER
HGER
26.210
-0.130
-0.49%
247.27K
5.93M
0.68
25.450
21.260
-1.87%
-0.98%
-1.09%
+5.43%
+9.21%
+15.25%
+18.41%
974
BSCT
BSCT
18.880
+0.050
+0.27%
424.84K
5.91M
0.74
18.960
18.144
+0.43%
+0.27%
+0.00%
+0.40%
+1.72%
+2.86%
+2.94%
975
EYLD
EYLD
37.840
-0.050
-0.13%
212.79K
5.85M
3.76
37.100
27.300
-3.76%
-1.71%
-1.69%
+0.03%
+9.59%
+15.05%
+20.86%
976
NFXL
NFXL
40.680
-1.050
-2.52%
211.93K
5.85M
0.46
73.705
22.860
-12.70%
-11.63%
-10.81%
-32.64%
-34.28%
+4.41%
+9.80%
977
Fidelity Momentum Factor ETF
FDMO
79.690
+0.180
+0.23%
84.01K
5.82M
1.86
76.830
55.407
-3.16%
-3.94%
-5.22%
-0.56%
+8.94%
+12.21%
+14.48%
978
PLTM
PLTM
14.610
+0.095
+0.65%
1.03M
5.81M
2.31
13.830
8.720
-1.81%
-1.86%
-5.74%
+11.19%
+40.35%
+56.76%
+66.21%
979
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
75.220
+2.130
+2.91%
86.15K
5.78M
0.19
83.710
60.015
-0.36%
-2.30%
-5.54%
-5.66%
+4.05%
-7.44%
+0.55%
980
GJAN
GJAN
41.666
+0.201
+0.48%
150.37K
5.78M
9.28
40.520
31.050
-0.65%
-0.46%
-0.73%
+1.33%
+6.40%
+8.67%
+7.80%
981
EIDO
EIDO
18.370
+0.040
+0.22%
697.20K
5.77M
1.75
23.615
14.205
-0.05%
-0.86%
+0.38%
+0.99%
-0.27%
-7.50%
-0.60%
982
SPDR S&P Capital Markets ETF
KCE
140.150
+1.830
+1.32%
60.57K
5.77M
2.07
152.160
104.460
-3.08%
-4.15%
-6.50%
-10.28%
+3.51%
-3.86%
+1.78%
983
Global X US Preferred ETF
PFFD
18.680
+0.110
+0.59%
461.86K
5.77M
0.56
21.080
17.810
-1.32%
-1.94%
-4.06%
-4.01%
+0.21%
-7.98%
-4.25%
984
iShares U.S. Insurance ETF
IAK
133.760
+1.320
+1.00%
66.95K
5.76M
0.35
139.080
113.760
+0.10%
+2.29%
+4.35%
+1.04%
-2.46%
-0.84%
+5.76%
985
ERNZ
ERNZ
20.722
+0.340
+1.67%
357.96K
5.72M
14.91
25.777
20.640
-0.69%
-0.66%
-4.51%
-8.73%
-6.61%
-16.38%
-13.62%
986
USA
USA
5.920
+0.080
+1.37%
1.49M
5.69M
0.74
7.490
5.640
-2.47%
-3.58%
-7.50%
-10.44%
-11.24%
-17.66%
-14.82%
987
MRAL
MRAL
6.100
-0.240
-3.79%
1.30M
5.68M
0.90
35.568
9.210
-30.92%
-61.73%
-75.34%
-67.36%
-68.56%
--
--
988
VGUS
VGUS
75.605
+0.030
+0.04%
90.88K
5.68M
0.97
75.540
75.020
+0.08%
+0.14%
-0.03%
+0.03%
+0.45%
--
--
989
VRTL
VRTL
50.550
-0.200
-0.39%
149.51K
5.67M
1.30
39.400
7.570
-13.22%
-22.94%
-29.39%
+26.39%
+66.94%
--
--
990
Spear Alpha ETF
SPRX
34.850
-0.132
-0.38%
256.62K
5.66M
1.49
30.450
16.310
-6.37%
-14.54%
-15.66%
-0.97%
+26.27%
+33.22%
+28.46%
KeyAI