Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
XHLF
XHLF
50.330
+0.030
+0.06%
208.19K
8.94M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
962
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.980
-0.040
-0.08%
249.22K
8.93M
0.69
53.500
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
963
Bitwise Solana Staking ETF
BSOL
11.090
-0.000
-0.00%
1.37M
8.89M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
964
iShares Exponential Technologies ETF
XT
83.771
+0.371
+0.44%
145.75K
8.89M
0.65
82.760
60.670
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
965
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.090
+0.540
+0.48%
105.66K
8.88M
0.51
114.705
86.760
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
966
ORBX.NB
ORBX
74.905
-3.665
-4.66%
153.84K
8.88M
--
78.440
48.320
--
--
--
--
--
--
--
967
IBTG
IBTG
22.905
+0.010
+0.04%
522.36K
8.86M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
968
SOLZ
SOLZ
8.220
+0.000
+0.00%
1.38M
8.77M
0.40
27.120
7.683
--
--
--
--
--
--
--
969
SPDR S&P Health Care Equipment ETF
XHE
79.590
-0.760
-0.95%
117.55K
8.75M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
970
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.325
-0.245
-1.25%
832.14K
8.74M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
971
CGSM
CGSM
26.330
-0.020
-0.08%
370.70K
8.73M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
972
Defiance 2X Daily Long Pure Quantum ETF
QPUX
50.990
-0.550
-1.07%
263.26K
8.71M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
973
ITM
ITM
46.930
+0.085
+0.18%
246.07K
8.70M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
974
iShares S&P Mid-Cap 400 Value ETF
IJJ
142.240
-0.120
-0.08%
92.84K
8.69M
0.51
144.760
117.790
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
975
CGIE
CGIE
36.530
+0.010
+0.03%
364.41K
8.68M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
976
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.130
-0.070
-1.67%
4.31M
8.65M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
977
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.040
+0.360
+0.81%
212.24K
8.65M
0.76
44.010
30.310
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
978
Avantis US Large Cap Equity ETF
AVLC
89.760
+0.190
+0.21%
106.69K
8.64M
0.69
89.357
67.040
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
979
CARY
CARY
20.775
-0.065
-0.31%
480.77K
8.63M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
980
WisdomTree US Quality Growth Fund
QGRW
67.690
+0.530
+0.79%
177.96K
8.60M
1.36
66.530
48.430
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
981
iShares U.S. Oil Equipment & Services ETF
IEZ
30.040
-0.290
-0.96%
382.94K
8.60M
0.60
32.870
16.110
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
982
YieldMax Ultra Option Income Strategy ETF
ULTY
31.680
+0.130
+0.41%
422.93K
8.54M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
983
Leverage Shares 2X Long FIG Daily ETF
FIGG
30.245
+4.635
+18.10%
523.02K
8.50M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
984
FLIN
FLIN
34.940
+0.030
+0.09%
355.73K
8.49M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
985
MYCH
MYCH
24.950
+0.015
+0.06%
339.98K
8.48M
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
986
MRAL
MRAL
81.140
+3.440
+4.43%
159.19K
8.47M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
987
HBTA
HBTA
33.040
+0.102
+0.31%
256.72K
8.46M
0.56
32.752
23.540
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
988
CORN
CORN
17.955
-0.255
-1.40%
653.66K
8.41M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
989
VTES
VTES
101.210
+0.060
+0.06%
112.69K
8.41M
0.64
102.710
100.150
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
990
IBHI
IBHI
23.473
+0.003
+0.01%
377.91K
8.39M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten