Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
961
IBTK
IBTK
19.655
-0.050
-0.25%
483.91K
9.09M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
962
VanEck Mortgage REIT Income ETF
MORT
9.865
-0.125
-1.25%
1.42M
9.07M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
963
Vanguard ESG International Stock ETF
VSGX
72.575
+3.305
+4.77%
191.97K
9.02M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
964
TBUX
TBUX
49.745
+0.025
+0.05%
202.77K
9.00M
0.57
50.050
49.440
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
965
IWMI
IWMI
47.635
+1.835
+4.01%
293.20K
8.99M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
966
DFNM
DFNM
48.030
+0.180
+0.38%
223.01K
8.97M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
967
First Trust BuyWrite Income ETF
FTHI
23.080
+0.630
+2.81%
558.31K
8.96M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
968
HYGV
HYGV
39.930
+0.280
+0.71%
345.72K
8.96M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
969
Invesco Core Fixed Income ETF
GTOC
25.120
+0.050
+0.20%
356.79K
8.96M
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
970
MSFD
MSFD
14.800
-0.420
-2.76%
1.61M
8.95M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
971
DDTA.NB
DDTA
19.140
--
--
579.34K
8.95M
--
--
--
--
--
--
--
--
--
--
972
QQQX
QQQX
27.730
+2.290
+9.00%
383.89K
8.94M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
973
CGSM
CGSM
26.320
+0.050
+0.19%
378.98K
8.91M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
974
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.340
+1.280
+5.55%
415.48K
8.85M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
975
QMAR
QMAR
33.850
+1.020
+3.11%
269.57K
8.81M
1.11
34.140
25.545
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
976
IBDS
IBDS
24.150
-0.050
-0.21%
469.21K
8.80M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
977
PCY
PCY
21.015
+0.375
+1.82%
699.01K
8.78M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
978
LMUB
LMUB
50.120
+0.290
+0.58%
220.53K
8.76M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
979
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
43.460
+4.605
+11.85%
342.40K
8.75M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
980
Tradr 2X Long IREN Daily ETF
IREX
17.220
+2.280
+15.26%
1.13M
8.74M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
981
SNDU.NB
SNDU
26.000
+7.875
+43.45%
527.99K
8.70M
--
34.530
17.160
--
--
--
--
--
--
--
982
CLM
CLM
7.375
+0.405
+5.81%
1.71M
8.68M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
983
First Eagle Overseas Equity ETF
FEOE
51.030
+1.810
+3.68%
232.10K
8.67M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
984
NORW
NORW
37.740
+0.440
+1.18%
316.76K
8.63M
0.54
37.730
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
985
APRW
APRW
35.520
+0.200
+0.57%
303.01K
8.63M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
986
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
106.200
+13.695
+14.80%
128.30K
8.62M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
987
VNM
VNM
17.425
+0.575
+3.41%
934.33K
8.61M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
988
ORR
ORR
36.925
+0.985
+2.74%
278.53K
8.60M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
989
SHM
SHM
47.780
0.000
0.00%
243.16K
8.53M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
990
iShares Core Conservative Allocation ETF
AOK
40.010
+0.570
+1.45%
255.16K
8.50M
0.29
41.380
35.790
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten