Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
iShares Government Money Market ETF
GMMF
100.305
+0.030
+0.03%
5.90K
591.77K
1.14
100.305
98.105
+0.03%
+0.03%
+0.10%
+0.66%
+1.48%
+3.49%
+2.12%
932
Amplify CWP Growth & Income ETF
QDVO
29.530
-0.350
-1.17%
19.96K
591.77K
0.12
30.125
24.817
-0.27%
-1.96%
+2.93%
-1.85%
+11.78%
+14.27%
+8.37%
933
HCM Defender 100 Index ETF
QQH
84.620
-0.050
-0.06%
6.98K
590.43K
1.62
89.640
68.570
+2.11%
-1.86%
+6.66%
-5.24%
+14.66%
+17.79%
+9.38%
934
First Trust Core Investment Grade ETF
FTCB
20.515
-0.065
-0.32%
28.70K
588.99K
0.07
20.817
20.454
-0.46%
-0.51%
-0.27%
-0.88%
-1.37%
+1.95%
-0.53%
935
NEOS Real Estate High Income ETF
IYRI
48.960
-0.150
-0.30%
11.88K
583.32K
0.19
49.420
44.645
-1.29%
-1.90%
-2.27%
+3.28%
+3.35%
+6.89%
+7.32%
936
SPDR S&P 600 Small Cap Value ETF
SLYV
109.840
-0.230
-0.21%
5.30K
583.27K
0.04
112.400
82.580
+0.13%
-1.80%
+1.41%
+4.50%
+16.75%
+27.32%
+21.89%
937
First Trust Senior Loan Fund
FTSL
44.875
+0.025
+0.06%
12.98K
582.82K
0.08
44.930
43.239
-0.28%
-0.24%
+0.21%
+0.78%
+2.76%
+3.51%
+1.43%
938
Vanguard Russell 1000 Index Fund
VONE
348.300
-1.100
-0.32%
1.67K
582.80K
0.02
353.240
284.823
+0.75%
-1.15%
+3.79%
+1.78%
+14.84%
+19.31%
+13.33%
939
WisdomTree Bitcoin Fund
BTCW
81.890
-2.570
-3.04%
7.00K
581.57K
1.24
133.900
61.450
+6.54%
+22.43%
+19.65%
+15.32%
+13.59%
-30.99%
-11.64%
940
Vanguard Total World Bond ETF
BNDW
67.400
-0.150
-0.22%
8.60K
580.47K
0.17
67.838
67.280
-0.12%
-0.44%
-0.07%
-0.67%
-0.79%
+1.35%
+0.01%
941
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
44.530
-0.030
-0.07%
13.03K
580.39K
0.22
44.615
41.003
+0.38%
-0.27%
+0.74%
+0.09%
+2.38%
+7.77%
+3.22%
942
GraniteShares 2x Long TSLA Daily ETF
TSLR
15.269
-0.781
-4.87%
36.73K
580.09K
0.03
39.540
11.510
-0.14%
+2.48%
+23.34%
-40.45%
-36.14%
-28.01%
-52.31%
943
YieldMax TSLA Option Income Strategy ETF
TSLY
21.660
-0.490
-2.21%
26.39K
579.97K
0.08
29.387
21.650
-1.81%
-1.50%
+4.55%
-19.79%
-14.88%
-19.67%
-20.71%
944
Vanguard Consumer Staples Index Fund;ETF
VDC
230.260
+1.050
+0.46%
2.51K
578.99K
0.01
241.693
202.074
+0.03%
-1.21%
-0.48%
+4.84%
-0.01%
+8.10%
+10.19%
945
Procure Space ETF
UFO
43.950
-0.890
-1.99%
13.03K
574.01K
0.09
68.126
30.780
-3.81%
-9.32%
+0.30%
-28.12%
-1.13%
+31.00%
+13.86%
946
Canary XRP ETF
XRPC
14.525
-0.945
-6.11%
38.35K
573.78K
0.07
26.890
10.520
+10.88%
+35.49%
+25.43%
+12.08%
+0.73%
-40.84%
-25.32%
947
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
50.110
-0.100
-0.20%
11.44K
573.42K
0.03
50.230
50.002
-0.10%
-0.14%
+0.23%
+0.46%
+0.78%
+3.09%
+1.38%
948
ACYS.NB
ACYS
20.550
-0.010
-0.05%
27.82K
571.76K
0.06
20.781
19.828
+0.73%
+0.20%
+0.91%
+1.87%
+3.59%
+3.59%
+3.59%
949
F/m US Treasury 3 Year Note ETF
UTRE
48.710
-0.135
-0.28%
11.70K
570.10K
6.84
49.200
48.710
-0.60%
-0.68%
-0.34%
-0.20%
-0.70%
+1.05%
-0.20%
950
Tradr 2X Long CBRS Daily ETF
CBRX
8.440
-0.960
-10.21%
66.38K
569.87K
0.10
26.110
8.401
-29.67%
-44.80%
-32.37%
-63.89%
-64.17%
-64.17%
-64.17%
951
Tradr 2X Long SpaceX Daily ETF
SPCM
15.405
-0.105
-0.68%
36.21K
567.10K
0.08
46.710
9.040
+9.41%
-2.50%
+43.04%
+44.92%
+47.42%
+53.63%
+53.63%
952
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.100
-0.110
-0.47%
24.33K
565.77K
0.47
24.000
19.462
-0.82%
-3.02%
-1.28%
+5.37%
+7.57%
+14.82%
+13.00%
953
Eagle Capital Select Equity ETF
EAGL
36.130
+0.310
+0.86%
15.51K
560.88K
0.14
36.285
29.230
+1.92%
+2.18%
+7.92%
+9.12%
+14.92%
+17.15%
+11.31%
954
Invesco FTSE RAFI US 1000 ETF
PRF
56.060
-0.020
-0.04%
9.94K
557.94K
0.05
56.655
43.087
+0.41%
-0.71%
+2.56%
+4.62%
+16.86%
+28.38%
+20.34%
955
iShares Core 1-5 Year USD Bond ETF
ISTB
47.985
-0.115
-0.24%
11.57K
555.29K
0.03
48.100
47.880
-0.09%
-0.22%
+0.23%
+0.34%
+0.40%
+2.47%
+0.91%
956
NBSD
NBSD
50.455
-0.035
-0.07%
10.91K
550.83K
0.04
50.535
50.375
-0.50%
-0.48%
-0.05%
+0.39%
+0.69%
+3.02%
+1.27%
957
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
28.655
-0.445
-1.53%
19.21K
549.16K
0.04
42.220
19.678
+2.08%
-4.48%
+9.50%
+3.94%
-2.92%
+12.39%
+15.50%
958
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.785
-0.166
-0.64%
21.13K
547.31K
0.11
26.234
21.428
+0.57%
-1.61%
+2.89%
-1.66%
+13.18%
+16.07%
+11.57%
959
Range Nuclear Renaissance Index ETF
NUKZ
65.345
-1.685
-2.51%
8.28K
545.42K
0.08
77.340
56.218
+0.47%
-4.03%
+2.41%
-11.53%
-4.21%
+9.54%
+2.91%
960
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.680
-0.150
-0.32%
11.66K
545.14K
0.06
47.638
46.520
+0.00%
-0.21%
+0.20%
-0.60%
-1.00%
+1.81%
-0.15%