Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
Amplify Transformational Data Sharing ETF
BLOK
67.980
+0.900
+1.34%
268.24K
9.70M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
932
EMEQ
EMEQ
67.810
-0.549
-0.80%
186.08K
9.69M
0.47
68.350
27.160
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
933
Amplify International Enhanced Dividend Income ETF
IDVO
42.435
-0.235
-0.55%
296.10K
9.69M
0.76
43.823
32.902
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
934
Franklin FTSE Europe ETF
FLEE
39.060
-0.065
-0.17%
262.58K
9.67M
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
935
ORR
ORR
35.810
-0.410
-1.13%
309.42K
9.63M
0.50
39.390
28.055
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
936
First Trust North American Energy Infrastructure Fund
EMLP
42.910
-0.450
-1.04%
287.51K
9.62M
0.76
44.760
36.595
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
937
SPDR S&P 600 Small Cap Growth ETF
SLYG
109.000
-0.720
-0.66%
105.20K
9.60M
0.73
110.563
84.485
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
938
TBT
TBT
35.760
+0.040
+0.11%
552.56K
9.56M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
939
AVGV
AVGV
85.260
-0.100
-0.12%
120.37K
9.55M
1.14
85.930
62.980
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
940
NVDS
NVDS
21.600
+0.460
+2.18%
631.13K
9.51M
0.38
56.235
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
941
JPRE
JPRE
51.690
-0.510
-0.98%
203.79K
9.49M
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
942
CSNR
CSNR
36.850
-0.094
-0.25%
261.31K
9.47M
1.00
38.770
25.375
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
943
CGSD
CGSD
25.775
-0.065
-0.25%
417.10K
9.43M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
944
First Eagle Overseas Equity ETF
FEOE
54.145
-0.015
-0.03%
194.73K
9.41M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
945
SMST
SMST
31.120
-3.440
-9.95%
437.26K
9.33M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
946
First Trust WCM International Equity ETF
WCMI
19.160
+0.060
+0.31%
619.50K
9.25M
0.49
19.310
15.170
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
947
BABX
BABX
23.200
-0.760
-3.17%
623.23K
9.24M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
948
Horizon Flexible Income ETF
FLXN
25.020
+0.020
+0.08%
369.10K
9.23M
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
949
CEF
CEF
47.660
+0.370
+0.78%
409.44K
9.22M
0.60
61.380
28.835
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
950
Xtrackers S&P 500 ESG ETF
SNPE
68.565
+0.065
+0.09%
207.26K
9.18M
0.23
68.680
51.950
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
951
VanEck Agribusiness ETF
MOO
79.510
-0.790
-0.98%
259.79K
9.16M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
952
Invesco S&P 500 Equal Weight Energy ETF
RSPG
102.340
-1.220
-1.18%
126.69K
9.15M
0.44
114.010
71.270
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
953
Global X Hydrogen ETF
HYDR
70.230
-3.106
-4.24%
163.00K
9.12M
0.56
74.420
18.100
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
954
YANG
YANG
31.040
-0.070
-0.23%
711.31K
9.09M
0.46
38.130
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
955
UTF
UTF
26.920
-0.080
-0.30%
446.22K
9.09M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
956
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.475
+0.465
+9.28%
3.81M
9.06M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
957
KMLM
KMLM
28.262
-0.278
-0.97%
411.25K
9.03M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
958
BDYN.NB
BDYN
27.732
+0.007
+0.02%
351.99K
8.99M
1.17
27.660
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
959
XAGG.NB
XAGG
49.995
-0.265
-0.53%
213.22K
8.96M
0.57
51.475
49.503
--
--
--
--
--
--
--
960
iShares Core Aggressive Allocation ETF
AOA
98.110
+0.140
+0.14%
113.90K
8.95M
0.45
97.900
79.525
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten