Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
NEOS Gold High Income ETF
IAUI
57.785
+2.985
+5.45%
238.56K
9.63M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
932
GOF
GOF
11.215
+0.565
+5.31%
1.24M
9.61M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
933
XBIL
XBIL
50.042
+0.017
+0.03%
229.70K
9.59M
0.40
50.220
49.900
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
934
Global X Gold Explorers ETF
GOEX
88.650
+10.270
+13.10%
135.47K
9.57M
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
935
GDXY
GDXY
14.521
+1.191
+8.93%
925.65K
9.56M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
936
Bitwise XRP ETF
XRP
15.130
+0.360
+2.44%
890.08K
9.55M
1.64
26.880
12.770
--
--
--
--
--
--
--
937
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.720
+0.840
+3.38%
513.18K
9.53M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
938
SMST
SMST
67.690
-1.920
-2.76%
241.73K
9.51M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
939
iShares US Equity Factor ETF
LRGF
66.400
+2.270
+3.54%
159.84K
9.50M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
940
Columbia EM Core ex-China ETF
XCEM
41.280
+2.060
+5.25%
269.68K
9.49M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
941
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.525
+5.614
+4.64%
77.81K
9.46M
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
942
Sprott Junior Uranium Miners ETF
URNJ
29.820
+3.190
+11.98%
395.88K
9.46M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
943
First Trust North American Energy Infrastructure Fund
EMLP
43.485
-0.435
-0.99%
270.17K
9.42M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
944
MSFL
MSFL
15.140
+0.810
+5.65%
995.52K
9.38M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
945
Pacer Trendpilot US Large Cap ETF
PTLC
52.640
+0.930
+1.80%
210.00K
9.35M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
946
Defiance Daily Target 2X Long LLY ETF
LLYX
18.620
+2.460
+15.22%
993.74K
9.35M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
947
VanEck Alternative Asset Manager ETF
GPZ
21.343
+0.423
+2.02%
711.21K
9.33M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
948
CORB.NB
CORB
29.560
-0.010
-0.03%
328.20K
9.32M
0.79
30.360
29.320
--
--
--
--
--
--
--
949
SCHQ
SCHQ
31.285
-0.155
-0.49%
517.75K
9.32M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
950
GJUN
GJUN
39.580
+0.750
+1.93%
238.29K
9.30M
0.51
40.040
32.452
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
951
DFA Dimensional International Small Cap Value ETF
DISV
39.860
+1.620
+4.24%
307.79K
9.29M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
952
Invesco Variable Rate Preferred ETF
VRP
24.080
+0.260
+1.09%
495.15K
9.29M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
953
EUM
EUM
19.060
-0.890
-4.46%
565.26K
9.26M
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
954
VictoryShares WestEnd US Sector ETF
MODL
45.003
+1.459
+3.35%
217.72K
9.25M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
955
Vanguard S&P Small-Cap 600 Index Fund
VIOO
115.440
+3.740
+3.35%
131.55K
9.24M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
956
VRIG
VRIG
25.045
+0.025
+0.10%
447.61K
9.19M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
957
BCPL.NB
BCPL
24.775
+0.083
+0.34%
374.73K
9.17M
0.35
26.560
24.520
--
--
--
--
--
--
--
958
BBAX
BBAX
59.970
+1.980
+3.41%
226.18K
9.15M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
959
VCRM
VCRM
75.120
+0.210
+0.28%
172.87K
9.14M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
960
IBTK
IBTK
19.655
-0.050
-0.25%
483.91K
9.09M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten