Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.54%
2
Ethereum
ETHUSD
-0.07%
3
Gold
XAUUSD
-0.10%
4
WTI
USOIL
+0.16%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.30%
7
Silber
XAGUSD
-0.30%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
-0.02%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
BNB
BNBUSD
+1.23%
Top-Verlierer
Mehr anzeigen
1
dYdX Coin
DYDXUSD
-3.17%
2
IAU
-2.67%
3
Stellar Lumens
XLMUSD
-2.17%
4
Polkadot
DOTUSD
-2.16%
5
Vaulta
AUSD
-2.04%
6
Litecoin
LTCUSD
-1.99%
7
ApeCoin
APEUSD
-1.96%
8
Filecoin
FILUSD
-1.86%
9
Axie Infinity
AXSUSD
-1.76%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
YETH
YETH
27.280
+0.370
+1.37%
258.59K
5.33M
0.97%
59.500
21.518
+10.98%
-7.02%
-2.39%
+9.16%
+19.43%
-44.83%
-46.11%
932
Motley Fool 100 Index ETF
TMFC
70.640
+0.110
+0.16%
106.55K
5.32M
0.89%
64.990
47.790
+1.37%
+1.11%
+3.65%
+9.13%
+32.88%
+25.58%
+17.49%
933
American Century US Quality Growth ETF
QGRO
115.050
+0.520
+0.45%
56.31K
5.32M
0.90%
109.930
78.110
+1.49%
-0.39%
+3.20%
+5.12%
+28.89%
+26.34%
+15.39%
934
CPER
CPER
30.560
+0.410
+1.36%
308.59K
5.29M
0.49%
35.000
24.700
+3.55%
+7.83%
+8.83%
-10.90%
+11.16%
+7.79%
+21.46%
935
Goldman Sachs MarketBeta US Equity ETF
GSUS
92.830
+0.080
+0.09%
72.39K
5.28M
1.08%
86.710
66.720
+1.67%
+0.98%
+3.31%
+7.47%
+28.59%
+17.78%
+14.84%
936
Fidelity Low Volatility Factor ETF
FDLO
65.930
+0.000
+0.00%
87.84K
5.26M
0.91%
63.640
53.593
+1.05%
+0.39%
+0.96%
+4.23%
+15.56%
+7.46%
+8.81%
937
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.190
+0.050
+0.08%
154.15K
5.26M
0.92%
58.197
46.790
+0.70%
+0.36%
+0.73%
+3.99%
+17.62%
+13.58%
+10.99%
938
iShares Russell Top 200 Value ETF
IWX
88.030
+0.030
+0.03%
87.29K
5.26M
0.66%
85.470
71.483
+1.05%
+0.42%
+1.02%
+4.02%
+15.73%
+8.31%
+11.38%
939
iShares MSCI Spain ETF
EWP
49.360
-0.280
-0.56%
266.67K
5.25M
0.29%
45.330
30.330
+2.30%
+1.43%
+3.95%
+9.01%
+33.80%
+39.86%
+58.96%
940
GOVZ
GOVZ
9.745
+0.035
+0.36%
852.75K
5.23M
0.50%
12.520
8.770
+0.82%
+0.67%
+5.06%
+4.05%
+3.23%
-17.48%
-1.36%
941
iShares Global Energy ETF
IXC
41.440
-0.400
-0.96%
195.55K
5.23M
0.47%
43.290
33.890
-2.65%
-0.64%
+0.21%
+2.59%
+18.16%
+2.37%
+8.53%
942
Global X Adaptive US Factor ETF
AUSF
46.360
+0.090
+0.19%
126.43K
5.20M
1.26%
45.920
38.548
+1.26%
+0.73%
+0.19%
+1.97%
+14.75%
+8.57%
+10.38%
943
Invesco S&P 100 Equal Weight ETF
EQWL
115.180
+0.050
+0.04%
49.91K
5.18M
0.76%
111.989
89.162
+1.33%
+0.69%
+2.13%
+3.77%
+20.79%
+12.56%
+12.61%
944
FMB
FMB
50.745
-0.020
-0.04%
118.49K
5.18M
0.87%
52.130
48.100
+0.31%
-0.32%
+1.65%
+1.68%
+2.47%
-2.33%
-0.51%
945
BUXX
BUXX
20.310
-0.005
-0.02%
277.09K
5.17M
1.55%
20.490
20.160
-0.19%
-0.04%
-0.14%
-0.09%
+0.29%
+0.07%
+0.14%
946
FGDL
FGDL
51.580
-0.130
-0.25%
137.48K
5.16M
1.18%
46.150
31.420
+2.91%
+5.91%
+8.70%
+16.23%
+21.62%
+46.54%
+46.99%
947
BCI
BCI
21.560
-0.090
-0.42%
360.70K
5.16M
0.38%
21.845
18.800
+0.37%
+1.55%
+2.32%
+2.96%
+6.94%
+5.47%
+9.16%
948
USA
USA
6.450
+0.070
+1.10%
1.24M
5.15M
0.72%
7.490
5.640
+1.25%
-0.61%
-2.27%
-6.52%
+3.03%
-9.15%
-7.19%
949
PREF
PREF
19.050
+0.010
+0.05%
332.35K
5.13M
1.09%
19.010
18.060
-0.36%
-0.41%
+0.34%
+0.79%
+4.61%
+1.27%
+2.36%
950
Vanguard S&P Small-Cap 600 Index Fund
VIOO
111.270
+0.390
+0.35%
60.91K
5.12M
0.79%
119.040
82.390
+1.88%
-0.89%
+1.06%
+6.33%
+27.91%
+2.85%
+4.93%
951
UYLD
UYLD
51.165
+0.000
+0.00%
117.72K
5.11M
0.64%
51.440
50.735
-0.35%
-0.31%
+0.01%
+0.06%
+0.25%
-0.00%
+0.19%
952
Sprott Junior Gold Miners ETF
SGDJ
73.710
-0.390
-0.53%
112.31K
5.11M
1.46%
53.430
29.442
+7.05%
+15.17%
+23.75%
+47.65%
+72.78%
+99.37%
+121.60%
953
GTO
GTO
47.680
+0.080
+0.17%
136.08K
5.11M
0.49%
48.790
45.464
+0.59%
-0.14%
+0.86%
+2.03%
+3.76%
-1.28%
+2.75%
954
Calvert US Large-Cap Core Responsible Index ETF
CVLC
82.354
+0.112
+0.14%
63.69K
5.06M
3.31%
77.850
60.080
+1.87%
+0.78%
+2.70%
+6.37%
+27.28%
+14.95%
+12.28%
955
IBDV
IBDV
22.140
+0.020
+0.09%
326.19K
5.03M
0.93%
22.430
21.090
+0.22%
-0.22%
+0.04%
+1.37%
+3.70%
-0.13%
+3.65%
956
iShares Russell Top 200 ETF
IWL
166.880
+0.080
+0.05%
45.88K
5.02M
0.88%
155.580
118.750
+1.63%
+1.29%
+3.52%
+8.04%
+28.99%
+18.82%
+15.32%
957
KOCT
KOCT
33.190
+0.110
+0.33%
275.55K
5.02M
2.02%
31.790
26.680
+1.75%
-0.53%
+2.91%
+6.64%
+20.29%
+9.32%
+8.57%
958
BSCU
BSCU
16.960
+0.010
+0.06%
425.01K
5.01M
0.73%
17.130
16.170
+0.65%
-0.17%
+0.05%
+1.31%
+3.60%
+0.05%
+3.60%
959
BTX
BTX
6.970
+0.120
+1.75%
1.34M
5.01M
0.81%
8.308
5.100
+3.87%
-0.28%
-0.14%
-3.72%
+18.13%
-7.68%
-6.31%
960
Harbor Long-Term Growers ETF
WINN
31.330
+0.000
+0.00%
174.90K
5.00M
3.04%
29.380
20.815
+1.82%
+0.57%
+3.04%
+6.63%
+34.11%
+22.33%
+15.14%
1
...
30
31
32
32
/
177
33
34
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
