Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
SPDR MSCI USA Gender Diversity ETF
SHE
126.510
+1.499
+1.20%
60.02K
6.54M
11.60
126.059
98.950
-2.96%
-2.02%
-3.51%
-0.03%
+4.49%
+5.89%
+9.25%
932
VPLS
VPLS
78.690
+0.167
+0.21%
101.52K
6.49M
0.89
79.750
74.950
+0.41%
+0.18%
-0.71%
+0.72%
+3.00%
+2.40%
+3.55%
933
Invesco S&P 500 GARP ETF
SPGP
108.790
+2.290
+2.15%
78.42K
6.49M
0.53
112.895
84.130
-1.67%
-2.26%
-4.60%
-3.84%
+4.82%
-1.48%
+3.73%
934
RAVI
RAVI
75.535
+0.030
+0.04%
85.95K
6.48M
0.79
76.655
74.490
+0.10%
+0.17%
-0.07%
-0.09%
+0.45%
+0.14%
+0.48%
935
BSVO
BSVO
22.383
+0.778
+3.60%
383.97K
6.47M
1.83
24.220
16.550
-0.30%
-0.24%
-2.47%
-1.96%
+13.28%
-3.33%
+3.39%
936
DFGP
DFGP
54.733
+0.109
+0.20%
151.93K
6.47M
0.61
55.460
51.920
-0.56%
-0.78%
-1.46%
-0.45%
+1.89%
+2.36%
+3.60%
937
VanEck Agribusiness ETF
MOO
70.990
+1.670
+2.41%
105.04K
6.44M
1.86
76.190
59.580
-1.64%
+0.80%
-4.27%
-5.61%
-2.27%
-0.22%
+10.03%
938
FTGC
FTGC
26.510
-0.110
-0.41%
287.67K
6.36M
0.99
26.015
22.215
-1.56%
-0.54%
-0.07%
+4.37%
+8.03%
+11.53%
+10.78%
939
PDO
PDO
13.740
+0.160
+1.18%
667.86K
6.35M
0.82
14.435
11.810
-0.29%
-1.08%
-1.29%
-0.79%
+1.85%
+1.40%
+1.10%
940
Defiance Daily Target 2X Long LLY ETF
LLYX
25.910
+0.870
+3.47%
507.85K
6.35M
0.68
31.189
13.020
+6.41%
+30.73%
+62.04%
+98.24%
+74.13%
+47.97%
+42.75%
941
ECC
ECC
5.650
+0.130
+2.36%
1.94M
6.30M
0.82
10.087
6.540
-3.25%
-9.46%
-9.46%
-23.02%
-27.28%
-36.80%
-36.37%
942
EWM
EWM
26.290
+0.240
+0.92%
415.50K
6.28M
1.33
27.490
20.802
-0.60%
+0.23%
+2.34%
+4.62%
+9.13%
+8.28%
+7.17%
943
Invesco S&P SmallCap Quality ETF
XSHQ
41.230
+1.210
+3.02%
162.34K
6.28M
4.25
48.020
33.943
-0.31%
-0.89%
-4.87%
-7.03%
+2.28%
-10.54%
-2.64%
944
CWEB
CWEB
42.400
+0.530
+1.27%
323.96K
6.25M
1.11
59.310
24.600
-9.21%
-12.74%
-19.91%
-8.70%
+13.76%
+21.56%
+32.79%
945
GDXY
GDXY
15.120
+0.020
+0.13%
696.45K
6.25M
0.75
19.550
14.180
-4.42%
-2.07%
-3.51%
-3.57%
-4.49%
-4.49%
+4.93%
946
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
56.690
-0.670
-1.17%
210.33K
6.24M
1.35
56.450
17.637
-11.03%
-15.39%
-24.62%
-6.25%
+25.50%
+54.43%
+106.07%
947
DBC
DBC
22.530
-0.150
-0.66%
528.62K
6.24M
0.96
23.600
19.844
-1.92%
-1.62%
-1.40%
+1.58%
+4.99%
-0.04%
+5.38%
948
Franklin High Yield Corporate ETF
FLHY
24.280
+0.080
+0.33%
283.97K
6.20M
2.57
24.530
22.641
+0.21%
-0.04%
-0.86%
-0.67%
+1.42%
+0.75%
+1.72%
949
CTEV
CTEV
47.120
+1.890
+4.18%
261.16K
6.20M
0.68
74.070
5.610
+8.92%
-31.96%
-32.39%
-33.90%
+25.35%
+571.23%
+218.81%
950
BRRR
BRRR
23.860
-0.530
-2.17%
772.82K
6.19M
1.60
34.530
14.020
-10.32%
-18.54%
-23.70%
-24.61%
-20.65%
-14.17%
-9.79%
951
GVI
GVI
107.690
+0.150
+0.14%
103.35K
6.18M
0.61
107.500
103.450
+0.43%
+0.28%
-0.21%
+0.40%
+2.10%
+3.04%
+3.32%
952
DSL
DSL
11.160
+0.020
+0.18%
754.50K
6.16M
0.98
13.239
10.580
-3.12%
-3.12%
-5.34%
-10.58%
-8.82%
-11.64%
-11.22%
953
VanEck Preferred Securities ex Financials ETF
PFXF
17.210
+0.140
+0.82%
569.33K
6.14M
0.93
18.450
15.280
-1.88%
-1.60%
-4.39%
-3.37%
+1.71%
-4.34%
-0.23%
954
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.220
+0.230
+0.56%
174.25K
6.14M
1.14
40.257
31.790
-2.14%
-1.76%
-2.97%
+0.10%
+7.01%
+4.99%
+7.37%
955
CPER
CPER
31.070
+0.300
+0.97%
323.86K
6.14M
0.93
35.000
24.700
-0.80%
+1.30%
-1.65%
+11.24%
+2.24%
+19.96%
+23.49%
956
TUA
TUA
22.010
+0.020
+0.09%
409.14K
6.10M
1.69
23.399
20.900
+0.73%
+0.23%
-0.72%
+0.36%
+1.80%
+3.43%
+3.72%
957
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.660
+0.760
+1.38%
548.91K
6.10M
4.61
53.750
22.550
-4.54%
-6.77%
-7.71%
+7.91%
+38.91%
+33.00%
+19.75%
958
Fidelity MSCI Health Care Index ETF
FHLC
74.120
+1.530
+2.11%
111.07K
6.09M
0.75
74.480
60.350
+1.86%
+5.48%
+5.51%
+13.54%
+17.45%
+8.27%
+13.42%
959
NBSD
NBSD
51.310
+0.100
+0.20%
159.92K
6.09M
1.51
51.680
49.630
+0.29%
+0.27%
-0.14%
+0.37%
+1.16%
+1.08%
+1.17%
960
ADX
ADX
22.790
-0.460
-1.98%
373.25K
6.08M
0.93
22.628
16.500
-1.64%
+0.00%
-0.78%
+4.16%
+10.85%
+1.60%
+12.82%
KeyAI