Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
LTPZ
LTPZ
49.000
+0.010
+0.02%
121.44K
3.50M
0.89
54.870
49.035
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
932
ANGL
ANGL
29.025
+0.065
+0.22%
189.12K
3.50M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
933
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.460
-0.100
-0.60%
360.58K
3.50M
--
46.680
16.040
--
--
--
--
--
--
--
934
SPDR Dow Jones REIT ETF
RWR
114.410
-0.220
-0.19%
62.28K
3.50M
0.30
116.590
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
935
HOOG
HOOG
36.610
+1.070
+3.01%
179.41K
3.50M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
936
iShares MSCI Sweden ETF
EWD
50.065
+0.425
+0.86%
124.46K
3.49M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
937
First Trust North American Energy Infrastructure Fund
EMLP
44.205
-0.105
-0.24%
112.00K
3.49M
0.76
44.760
36.990
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
938
IBDU
IBDU
23.045
+0.035
+0.15%
201.61K
3.49M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
939
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.302
+0.685
+0.66%
33.84K
3.49M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
940
Direxion Daily Healthcare Bull 3X Shares
CURE
110.520
-6.750
-5.76%
54.17K
3.48M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
941
Goldman Sachs Hedge Industry VIP ETF
GVIP
179.470
+2.209
+1.25%
19.61K
3.48M
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
942
SPDR S&P Global Natural Resources ETF
GNR
69.570
+0.690
+1.00%
95.99K
3.47M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
943
Pacer Global Cash Cows Dividend ETF
GCOW
44.305
+0.055
+0.12%
100.14K
3.47M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
944
FLDR
FLDR
50.160
+0.040
+0.08%
92.33K
3.47M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
945
GTO
GTO
46.515
+0.075
+0.16%
121.26K
3.46M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
946
iShares ESG MSCI KLD 400 ETF
DSI
142.270
+0.820
+0.58%
33.07K
3.46M
0.43
144.705
116.715
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
947
LITZ.NB
LITZ
16.350
-1.750
-9.67%
531.99K
3.44M
--
30.340
12.200
--
--
--
--
--
--
--
948
NZF
NZF
12.585
+0.035
+0.28%
361.45K
3.43M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
949
VCRM
VCRM
75.949
+0.062
+0.08%
82.37K
3.40M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
950
ECAT
ECAT
15.923
+0.043
+0.27%
283.16K
3.40M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
951
SOYB
SOYB
25.320
-0.010
-0.04%
139.35K
3.40M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
952
Defiance Daily Target 2X Long POET ETF
POEL
13.415
+1.360
+11.28%
575.19K
3.38M
--
134.000
11.480
--
--
--
--
--
--
--
953
IONL
IONL
14.080
+0.060
+0.43%
507.80K
3.38M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
954
HYLS
HYLS
40.760
+0.070
+0.17%
102.90K
3.37M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
955
PDEC
PDEC
46.170
+0.110
+0.24%
93.40K
3.35M
1.07
46.120
39.990
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
956
Schwab Fundamental U.S. Small Company ETF
FNDA
37.395
+0.075
+0.20%
167.92K
3.35M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
957
WisdomTree US Value Fund
WTV
104.427
-0.283
-0.27%
39.29K
3.34M
0.77
105.170
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
958
MSFD
MSFD
13.660
+0.110
+0.81%
418.73K
3.33M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
959
UYLD
UYLD
51.065
+0.020
+0.04%
76.05K
3.32M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
960
Zacks Income ETF
ZINC
26.175
-0.018
-0.07%
146.98K
3.32M
--
25.990
25.128
--
--
--
--
--
--
--