Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
GMO US Quality ETF
QLTY
41.685
-0.035
-0.08%
95.70K
2.92M
0.75
41.990
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
902
LTPZ
LTPZ
49.010
+0.020
+0.04%
104.20K
2.91M
0.89
54.870
49.035
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
903
COHX.NB
COHX
34.070
+0.990
+2.99%
210.13K
2.91M
0.98
75.642
20.640
--
--
--
--
--
--
--
904
First Trust Multicap Value Alphadex Fund
FAB
102.350
-0.485
-0.47%
28.95K
2.89M
0.71
103.060
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
905
First Trust North American Energy Infrastructure Fund
EMLP
44.350
+0.040
+0.09%
93.37K
2.89M
0.76
44.760
36.990
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
906
Invesco WilderHill Clean Energy ETF
PBW
35.030
+1.030
+3.03%
269.39K
2.87M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
907
HIMZ
HIMZ
48.850
+1.589
+3.36%
97.33K
2.87M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
908
IBDR
IBDR
24.195
+0.005
+0.02%
137.03K
2.87M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
909
iShares MSCI Pacific ex Japan ETF
EPP
54.980
+0.690
+1.27%
108.36K
2.86M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
910
XAGG.NB
XAGG
49.835
+0.015
+0.03%
68.34K
2.86M
0.57
51.475
49.503
--
--
--
--
--
--
--
911
iShares US Power Infrastructure ETF
POWR
27.010
+0.190
+0.71%
142.60K
2.86M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
912
TUA
TUA
20.340
+0.120
+0.59%
271.07K
2.85M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
913
Tradr 2X Long IREN Daily ETF
IREX
15.339
-0.781
-4.85%
353.91K
2.84M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
914
HOOG
HOOG
35.525
-0.015
-0.04%
146.27K
2.83M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
915
Vanguard Materials Index Fund
VAW
226.175
+1.445
+0.64%
27.02K
2.82M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
916
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.825
+0.475
+0.37%
25.93K
2.81M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
917
TWM
TWM
21.570
-0.170
-0.78%
268.53K
2.80M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
918
Invesco AI and Next Gen Software ETF
IGPT
96.230
+1.700
+1.80%
44.52K
2.80M
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
919
RHRX
RHRX
21.820
+0.169
+0.78%
131.42K
2.79M
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
920
FSIG
FSIG
18.835
+0.035
+0.19%
198.56K
2.79M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
921
Global X US Preferred ETF
PFFD
18.590
+0.040
+0.22%
186.56K
2.78M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
922
ECAT
ECAT
15.910
+0.030
+0.19%
232.45K
2.78M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
923
First Trust WCM International Equity ETF
WCMI
19.350
+0.075
+0.39%
205.56K
2.77M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
924
Pacer Global Cash Cows Dividend ETF
GCOW
44.310
+0.060
+0.14%
82.72K
2.77M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
925
ASMU.NB
ASMU
33.350
+1.830
+5.81%
142.41K
2.75M
0.53
43.000
18.720
--
--
--
--
--
--
--
926
Invesco S&P 100 Equal Weight ETF
EQWL
129.340
-0.660
-0.51%
31.64K
2.75M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
927
IBDU
IBDU
23.045
+0.035
+0.15%
154.68K
2.74M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
928
GLTR
GLTR
183.009
+3.309
+1.84%
21.09K
2.74M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
929
NMZ
NMZ
10.465
+0.065
+0.63%
374.79K
2.73M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
930
Schwab Crypto Thematic ETF
STCE
65.230
+1.100
+1.72%
125.03K
2.72M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%