Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
TWM
TWM
30.500
-2.830
-8.49%
799.69K
9.19M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
902
ITM
ITM
46.435
+0.139
+0.30%
267.66K
9.19M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
903
Global X Russell 2000 Covered Call ETF
RYLD
15.015
+0.375
+2.56%
1.10M
9.16M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
904
VictoryShares WestEnd US Sector ETF
MODL
45.065
+1.521
+3.49%
215.21K
9.15M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
905
Sprott Junior Uranium Miners ETF
URNJ
29.870
+3.240
+12.17%
382.37K
9.13M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
906
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.090
-0.220
-3.01%
1.78M
9.11M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
907
GOF
GOF
11.225
+0.575
+5.40%
1.17M
9.10M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
908
VanEck Alternative Asset Manager ETF
GPZ
21.380
+0.460
+2.20%
682.13K
9.07M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
909
Bitwise XRP ETF
XRP
15.118
+0.088
+0.59%
823.61K
9.01M
1.64
26.880
12.770
--
--
--
--
--
--
--
910
First Trust North American Energy Infrastructure Fund
EMLP
43.570
-0.090
-0.21%
253.97K
8.99M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
911
Invesco Variable Rate Preferred ETF
VRP
24.075
+0.255
+1.07%
475.05K
8.96M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
912
SCHQ
SCHQ
31.275
-0.165
-0.52%
481.34K
8.95M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
913
Invesco Core Fixed Income ETF
GTOC
25.170
+0.100
+0.40%
355.31K
8.94M
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
914
Defiance Daily Target 2X Long LLY ETF
LLYX
18.725
+2.565
+15.87%
957.61K
8.94M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
915
iShares US Infrastructure ETF
IFRA
57.840
+0.640
+1.12%
191.91K
8.88M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
916
DDTA.NB
DDTA
19.150
-0.010
-0.05%
574.98K
8.87M
--
--
--
--
--
--
--
--
--
--
917
Columbia EM Core ex-China ETF
XCEM
41.320
+0.510
+1.25%
247.16K
8.79M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
918
Vanguard US Momentum Factor ETF
VFMO
200.530
+3.430
+1.74%
52.58K
8.78M
0.56
211.265
128.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
919
IWMI
IWMI
47.695
+1.895
+4.14%
280.41K
8.77M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
920
DFA Dimensional Global Real Estate ETF
DFGR
26.800
+0.670
+2.56%
412.43K
8.75M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
921
MSFL
MSFL
15.140
+0.810
+5.65%
906.71K
8.73M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
922
AGF US Market Neutral Anti-Beta Fund
BTAL
13.840
-0.120
-0.86%
764.91K
8.72M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
923
CGSM
CGSM
26.305
+0.035
+0.13%
365.17K
8.67M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
924
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
43.500
+4.645
+11.95%
335.02K
8.66M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
925
DEM
DEM
49.670
-0.020
-0.04%
212.69K
8.64M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
926
XHLF
XHLF
50.190
-0.135
-0.27%
195.80K
8.60M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
927
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.745
+0.195
+0.76%
446.91K
8.59M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
928
QMAR
QMAR
33.815
+0.985
+3.00%
259.18K
8.59M
1.11
34.140
25.545
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
929
First Trust BuyWrite Income ETF
FTHI
23.105
+0.655
+2.92%
519.03K
8.59M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
930
VanEck Mortgage REIT Income ETF
MORT
9.870
-0.031
-0.32%
1.31M
8.53M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten