Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
Global X MLP ETF
MLPA
48.380
+0.280
+0.58%
300.58K
6.96M
0.66
54.530
45.090
-0.45%
+1.47%
+0.71%
-3.41%
-3.68%
-3.85%
-2.08%
902
Pacer Data & Infrastructure RE
SRVR
28.740
+0.180
+0.63%
309.68K
6.94M
4.56
33.070
26.000
-1.74%
-5.65%
-10.30%
-8.65%
-8.96%
-7.05%
-4.14%
903
YBTC
YBTC
29.720
-0.400
-1.33%
352.16K
6.93M
1.37
58.310
36.430
-10.45%
-19.24%
-24.74%
-35.57%
-35.92%
-44.74%
-40.25%
904
Principal U.S. Small-Cap ETF
PSC
55.350
+1.490
+2.77%
128.28K
6.92M
1.28
57.240
42.360
-0.41%
-1.62%
-4.26%
-1.07%
+6.57%
+1.11%
+7.96%
905
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.750
+0.070
+0.08%
80.35K
6.90M
1.62
94.440
88.080
-0.05%
+0.02%
-1.02%
-0.20%
+0.86%
-0.44%
+0.01%
906
UTF
UTF
23.600
+0.090
+0.38%
391.57K
6.90M
1.13
27.170
22.050
-2.24%
-0.38%
-1.91%
-11.34%
-10.40%
-7.81%
-1.83%
907
BBBS
BBBS
51.570
+0.034
+0.07%
158.00K
6.88M
4.72
51.870
50.017
+0.23%
+0.14%
-0.46%
-0.12%
+1.29%
+1.78%
+2.09%
908
VNQI
VNQI
46.900
+0.520
+1.12%
203.41K
6.84M
1.06
47.630
37.520
-1.43%
-1.14%
-2.80%
-0.93%
+5.70%
+10.98%
+18.55%
909
BCAT
BCAT
13.940
+0.100
+0.72%
708.74K
6.82M
1.06
16.860
12.910
-2.04%
-3.80%
-4.13%
-6.69%
-7.31%
-13.04%
-7.99%
910
iShares Mortgage Real Estate ETF
REM
22.120
+0.450
+2.08%
665.53K
6.82M
1.08
24.880
18.340
+0.48%
-0.32%
-0.94%
-2.17%
+4.69%
-3.32%
+3.61%
911
Direxion Daily Energy Bull 2x Shares
ERX
55.700
+0.660
+1.20%
239.87K
6.81M
0.87
72.630
40.600
-5.71%
-0.61%
+2.45%
-2.13%
+11.71%
-22.08%
+0.00%
912
BNY Mellon US Large Cap Core Equity ETF
BKLC
126.310
+1.210
+0.97%
87.14K
6.80M
0.56
120.380
91.900
-2.05%
-1.94%
-2.91%
+1.49%
+10.56%
+11.21%
+12.72%
913
FLIN
FLIN
38.730
-0.440
-1.12%
246.65K
6.80M
1.66
42.488
33.860
-0.90%
+0.62%
-0.95%
+2.68%
+0.13%
+1.41%
+2.19%
914
SHM
SHM
47.940
-0.030
-0.06%
192.16K
6.79M
1.17
48.195
46.560
+0.02%
+0.00%
-0.27%
-0.62%
+0.99%
+0.46%
+1.16%
915
First Trust Nasdaq Technology Dividend Index Fund
TDIV
92.710
+0.788
+0.86%
83.49K
6.75M
0.94
92.600
62.540
-3.48%
-4.50%
-8.13%
-0.72%
+11.38%
+16.37%
+18.16%
916
WNTR
WNTR
38.440
+0.970
+2.59%
265.32K
6.75M
0.82
60.640
30.250
+4.74%
+17.99%
+25.91%
+19.53%
+0.04%
--
--
917
iShares Core Moderate Allocation ETF
AOM
47.390
+0.250
+0.53%
158.38K
6.74M
1.03
46.040
41.200
-0.65%
-0.55%
-1.17%
+1.30%
+5.62%
+7.36%
+9.09%
918
AVIG
AVIG
42.100
+0.115
+0.27%
191.67K
6.70M
1.03
42.760
40.020
+0.48%
+0.29%
-0.73%
+0.62%
+3.07%
+2.68%
+3.77%
919
CLOA
CLOA
51.885
+0.040
+0.08%
147.89K
6.68M
0.53
52.120
50.610
+0.09%
+0.22%
+0.08%
-0.15%
+0.32%
-0.09%
+0.22%
920
Proshares Ultra DOW 30
DDM
52.970
+1.180
+2.28%
231.31K
6.66M
1.03
107.600
69.075
-51.88%
-51.57%
-52.11%
-49.24%
-42.32%
-48.04%
-44.42%
921
Freedom 100 Emerging Markets ETF
FRDM
46.310
+0.190
+0.41%
171.54K
6.66M
0.96
41.379
30.680
-2.68%
-2.26%
-1.80%
+9.87%
+20.88%
+36.29%
+41.71%
922
iShares Global Utilities ETF
JXI
79.730
+0.100
+0.13%
131.35K
6.65M
2.09
74.310
61.520
-1.28%
-1.28%
-1.57%
+5.83%
+8.06%
+15.48%
+24.29%
923
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.460
+1.817
+2.34%
87.67K
6.63M
1.73
83.230
60.988
-2.37%
-4.41%
-7.01%
-4.70%
+5.88%
-0.26%
+5.85%
924
VTES
VTES
101.520
+0.050
+0.05%
85.00K
6.63M
0.69
101.480
98.500
+0.09%
+0.04%
-0.10%
-0.17%
+1.24%
+0.74%
+1.27%
925
Schwab International Small-Cap Equity ETF
SCHC
44.070
+0.580
+1.33%
206.45K
6.63M
0.45
43.071
30.840
-2.15%
-0.94%
-3.99%
-0.74%
+8.60%
+22.48%
+28.37%
926
HOOX
HOOX
89.640
+1.861
+2.12%
110.23K
6.61M
0.66
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
927
DEM
DEM
45.740
+0.060
+0.13%
212.18K
6.58M
0.95
46.200
37.250
-2.74%
-1.49%
-0.87%
-1.42%
+3.67%
+10.48%
+12.97%
928
TSL
TSL
15.810
-0.200
-1.25%
723.24K
6.57M
1.42
23.030
6.950
-4.18%
-11.23%
-12.56%
+14.48%
+12.37%
+7.48%
-12.51%
929
FELV
FELV
33.320
+0.490
+1.49%
308.53K
6.56M
1.69
32.930
26.480
-1.19%
-0.98%
-1.80%
+0.73%
+7.31%
+3.29%
+9.35%
930
iShares Factors US Growth Style ETF
GARP
64.190
+0.690
+1.09%
121.14K
6.56M
0.15
61.060
43.020
-3.23%
-3.99%
-5.73%
+1.79%
+11.29%
+15.85%
+14.12%
KeyAI