Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
iShares Global 100 ETF
IOO
144.855
+0.045
+0.03%
3.96K
575.37K
0.02
146.680
111.693
+1.11%
-0.59%
+3.65%
+1.04%
+17.52%
+26.39%
+14.96%
902
SPDR S&P 600 Small Cap Value ETF
SLYV
109.810
-0.260
-0.24%
5.20K
572.29K
0.05
112.400
82.580
+0.10%
-1.82%
+1.39%
+4.47%
+16.72%
+27.28%
+21.85%
903
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.770
0.000
0.00%
12.18K
581.74K
0.07
47.790
47.374
+0.13%
-0.01%
+0.56%
+0.37%
+0.21%
+1.70%
+1.10%
904
iShares Mortgage Real Estate ETF
REM
21.800
-0.050
-0.23%
26.15K
572.03K
0.38
23.307
19.956
-1.22%
-1.49%
+0.18%
+2.23%
+1.52%
+5.19%
+1.34%
905
F/m US Treasury 3 Year Note ETF
UTRE
48.710
-0.135
-0.28%
11.70K
570.10K
6.84
49.200
48.710
-0.60%
-0.68%
-0.34%
-0.20%
-0.70%
+1.05%
-0.20%
906
TappAlpha SPY Growth & Daily Income ETF
TSPY
25.735
-0.053
-0.21%
22.02K
568.04K
0.18
25.910
21.369
+1.00%
-0.91%
+3.16%
+1.52%
+12.14%
+18.58%
+10.92%
907
Tradr 2X Long CBRS Daily ETF
CBRX
8.520
-0.880
-9.36%
65.99K
566.54K
0.11
26.110
8.401
-29.00%
-44.28%
-31.73%
-63.55%
-63.83%
-63.83%
-63.83%
908
Tradr 2X Long SpaceX Daily ETF
SPCM
15.350
-0.160
-1.03%
36.11K
565.56K
0.11
46.710
9.040
+9.02%
-2.85%
+42.53%
+44.40%
+46.89%
+53.09%
+53.09%
909
iShares MSCI Intl Momentum Factor ETF
IMTM
53.290
-0.430
-0.80%
10.59K
565.28K
0.06
54.792
43.523
-0.34%
-1.77%
+1.95%
+0.78%
+10.62%
+19.74%
+12.36%
910
Invesco Variable Rate Preferred ETF
VRP
24.135
-0.025
-0.10%
23.22K
560.82K
0.08
24.185
23.361
-0.02%
-0.21%
+0.14%
-0.27%
+1.11%
+3.95%
+1.96%
911
First Trust WCM International Equity ETF
WCMI
19.750
-0.150
-0.75%
28.20K
558.22K
0.02
20.240
15.330
+0.56%
-1.50%
+2.87%
+1.32%
+14.97%
+26.30%
+16.40%
912
Hartford Strategic Income ETF
HFSI
34.775
-0.275
-0.79%
15.96K
557.42K
0.40
35.000
33.941
-0.56%
-0.79%
+0.04%
-0.54%
+0.53%
+3.54%
+1.03%
913
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.090
-0.120
-0.52%
23.93K
556.53K
0.56
24.000
19.462
-0.86%
-3.06%
-1.32%
+5.32%
+7.53%
+14.77%
+12.95%
914
Grayscale Hyperliquid Staking ETF
HYPG
28.630
-1.490
-4.95%
18.94K
555.46K
0.16
30.710
18.442
+11.27%
+40.62%
+46.34%
+10.38%
+10.38%
+10.38%
+10.38%
915
Canary XRP ETF
XRPC
14.760
-0.710
-4.59%
36.95K
553.42K
0.08
26.890
10.520
+12.67%
+37.69%
+27.46%
+13.89%
+2.36%
-39.89%
-24.11%
916
GraniteShares 2x Long TSLA Daily ETF
TSLR
15.320
-0.730
-4.55%
34.93K
552.64K
0.03
39.540
11.510
+0.20%
+2.82%
+23.75%
-40.26%
-35.93%
-27.77%
-52.16%
917
Tradr 2X Long ALAB Daily ETF
LABX
11.200
-0.750
-6.28%
49.23K
551.77K
0.10
39.042
2.525
+2.38%
-18.37%
-8.87%
-49.27%
+257.83%
-17.87%
+47.02%
918
SPDR S&P Software & Services ETF
XSW
210.810
+0.500
+0.24%
2.61K
549.02K
0.19
210.870
135.190
+5.59%
+3.24%
+16.05%
+15.29%
+34.83%
+10.46%
+12.65%
919
21Shares Hyperliquid ETF
THYP
46.760
-2.510
-5.09%
11.45K
548.27K
0.08
50.300
22.518
+11.10%
+40.37%
+46.17%
+14.19%
+99.22%
+99.22%
+99.22%
920
ProShares UltraShort Semiconductors ETF
SSG
12.500
+0.690
+5.84%
44.06K
545.23K
0.12
37.028
11.945
+0.48%
+11.41%
-10.65%
+7.28%
-57.65%
-69.37%
-58.66%
921
ARK Next Generation Internet ETF
ARKW
155.620
-2.880
-1.82%
3.48K
544.57K
0.10
180.214
113.360
+2.80%
+1.01%
+12.56%
+3.01%
+21.85%
-0.88%
+5.34%
922
First Trust NASDAQ Bank ETF
FTXO
41.820
+0.062
+0.15%
12.96K
542.94K
0.18
44.120
32.435
+0.36%
-4.22%
-1.14%
+9.21%
+16.97%
+18.83%
+11.58%
923
Amplify CWP Growth & Income ETF
QDVO
29.580
-0.300
-1.00%
18.29K
542.18K
0.13
30.125
24.817
-0.10%
-1.79%
+3.10%
-1.69%
+11.96%
+14.46%
+8.55%
924
JPMorgan International Bond Opportunities ETF
JPIB
47.845
-0.075
-0.16%
11.25K
538.29K
0.57
48.313
46.465
+0.05%
-0.28%
+0.32%
-0.08%
+0.78%
+2.69%
+0.90%
925
Roundhill MSTR WeeklyPay ETF
MSTW
4.320
-0.410
-8.67%
120.89K
537.89K
0.19
17.010
2.971
+15.51%
+33.99%
+32.72%
-14.91%
-15.46%
-73.01%
-27.72%
926
Invesco Taxable Municipal Bond ETF
BAB
26.351
-0.099
-0.37%
20.32K
536.29K
0.07
27.243
26.220
-0.26%
-0.41%
-0.07%
-0.84%
-1.98%
+2.26%
-0.72%
927
Defiance Daily Target 2X Short BMNR ETF
BMNZ
6.550
+0.730
+12.54%
87.61K
535.90K
0.02
47.990
5.180
-22.58%
-47.30%
-50.04%
-67.10%
-75.04%
-72.72%
-72.58%
928
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.680
-0.150
-0.32%
11.36K
531.13K
0.07
47.638
46.520
+0.00%
-0.21%
+0.20%
-0.60%
-1.00%
+1.81%
-0.15%
929
Teucrium 2x Long Daily XRP ETF
XXRP
32.840
-3.720
-10.18%
15.59K
529.08K
0.02
40.740
19.330
+21.54%
+77.51%
+50.16%
+10.57%
-19.71%
-91.03%
-65.58%
930
Vanguard Russell 1000 Index Fund
VONE
348.220
-1.180
-0.34%
1.51K
527.07K
0.02
353.240
284.823
+0.73%
-1.18%
+3.77%
+1.76%
+14.82%
+19.28%
+13.30%