Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
Global X MSCI Argentina ETF
ARGT
97.500
+1.450
+1.51%
170.61K
10.27M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
902
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.120
-0.100
-0.34%
353.25K
10.27M
0.89
30.310
25.055
--
--
--
--
--
--
--
903
FUMB
FUMB
20.040
+0.005
+0.03%
514.27K
10.24M
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
904
First Trust US Equity Opportunities ETF
FPX
194.450
-0.580
-0.30%
96.37K
10.23M
0.70
195.035
134.410
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
905
Schwab International Small-Cap Equity ETF
SCHC
50.800
-0.050
-0.10%
291.27K
10.20M
0.59
51.783
39.980
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
906
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.779
-0.281
-9.19%
5.49M
10.20M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
907
JPMorgan US Momentum Factor ETF
JMOM
82.420
+0.410
+0.50%
132.72K
10.19M
2.94
82.190
60.155
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
908
FSEC
FSEC
43.930
+0.010
+0.02%
285.81K
10.16M
1.43
45.600
42.635
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
909
Chain Bridge I Class A Ord Shs Class A
CBRG
8.225
-0.405
-4.69%
2.31M
10.13M
--
10.660
8.830
--
--
--
--
--
--
--
910
First Trust Natural Gas ETF
FCG
28.540
-0.260
-0.90%
785.81K
10.12M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
911
GIGB
GIGB
45.975
+0.035
+0.08%
237.80K
10.12M
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
912
EIDO
EIDO
12.730
-0.190
-1.47%
1.91M
10.10M
0.38
19.285
12.840
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
913
iShares Advantage Large Cap Income ETF
BALI
34.250
+0.030
+0.09%
338.06K
10.05M
0.70
34.500
28.800
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
914
ANGL
ANGL
29.230
+0.090
+0.31%
579.66K
10.02M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
915
DFA Dimensional Internatl High Profitability ETF
DIHP
34.320
+0.070
+0.20%
346.49K
10.01M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
916
Capital Group Conservative Equity ETF
CGCV
32.210
-0.010
-0.03%
357.68K
9.99M
0.81
32.310
27.400
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
917
iShares Core Growth Allocation ETF
AOR
69.600
+0.080
+0.12%
239.04K
9.94M
0.37
69.490
59.190
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
918
PPLT
PPLT
17.459
+0.009
+0.05%
1.30M
9.94M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
919
QDVO
QDVO
30.720
-0.050
-0.16%
399.04K
9.90M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
920
EUSB
EUSB
43.500
+0.050
+0.12%
302.96K
9.87M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
921
SPDR S&P 600 Small Cap Value ETF
SLYV
104.320
-0.900
-0.86%
126.62K
9.83M
0.47
105.620
75.610
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
922
IBTH
IBTH
22.410
+0.005
+0.02%
517.26K
9.80M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
923
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.960
-0.170
-0.30%
176.32K
9.79M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
924
VTEI
VTEI
100.790
+0.150
+0.15%
133.82K
9.78M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
925
JDST
JDST
31.630
-2.600
-7.60%
595.99K
9.78M
0.33
226.500
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
926
T Rowe Price Small-Mid Cap ETF
TMSL
41.840
+0.240
+0.58%
281.26K
9.76M
0.48
42.200
31.140
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
927
BKDV
BKDV
32.795
-0.065
-0.20%
313.10K
9.76M
0.45
32.950
25.200
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
928
HIMU
HIMU
48.920
+0.030
+0.06%
272.55K
9.75M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
929
John Hancock Multifactor Mid Cap ETF
JHMM
73.310
-0.010
-0.01%
166.27K
9.71M
1.04
73.536
58.200
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
930
Amplify Transformational Data Sharing ETF
BLOK
67.980
+0.900
+1.34%
268.24K
9.70M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten