Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.36%
2
Ethereum
ETHUSD
-0.50%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.03%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.06%
7
Silber
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.04%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Vaulta
AUSD
-2.16%
3
dYdX Coin
DYDXUSD
-2.06%
4
Axie Infinity
AXSUSD
-1.76%
5
Stellar Lumens
XLMUSD
-1.70%
6
Polkadot
DOTUSD
-1.68%
7
Litecoin
LTCUSD
-1.59%
8
ApeCoin
APEUSD
-1.43%
9
Curve DAO Token
CRVUSD
-1.38%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
SHYM
SHYM
22.230
-0.010
-0.04%
362.29K
6.27M
1.46%
23.640
20.750
-0.35%
-0.53%
+0.58%
+0.00%
+1.36%
-4.09%
-1.89%
872
DFA Dimensional International Small Cap Value ETF
DISV
35.780
-0.010
-0.03%
230.95K
6.25M
0.57%
33.470
25.477
+1.87%
+0.44%
+3.17%
+7.09%
+30.15%
+23.12%
+34.66%
873
Global X MLP ETF
MLPA
48.180
-0.340
-0.70%
188.17K
6.24M
1.08%
54.530
45.090
-1.75%
-2.80%
-2.76%
-3.98%
+2.64%
+0.41%
-2.48%
874
SPDR S&P Capital Markets ETF
KCE
151.080
+0.980
+0.65%
50.26K
6.20M
2.18%
152.160
104.460
-0.67%
-4.00%
-2.42%
+1.11%
+31.99%
+20.98%
+9.71%
875
AMUU
AMUU
44.620
+2.828
+6.77%
202.68K
6.19M
1.72%
41.590
11.120
+10.44%
+14.00%
+7.20%
+39.56%
+215.11%
--
--
876
WisdomTree US Value Fund
WTV
91.370
+0.250
+0.27%
86.63K
6.16M
0.87%
89.630
70.615
+1.48%
-0.20%
+0.26%
+4.50%
+21.37%
+14.20%
+9.32%
877
DEM
DEM
45.850
-0.130
-0.28%
184.73K
6.15M
0.61%
46.200
37.250
+0.79%
-2.98%
-0.45%
+0.43%
+16.72%
+4.18%
+13.23%
878
Global X Data Center REITs & Digital Infrastrctr
DTCR
21.120
+0.300
+1.44%
418.31K
6.14M
1.05%
19.540
14.100
+3.07%
+4.39%
+15.28%
+14.03%
+39.49%
+19.86%
+27.61%
879
BSCS
BSCS
20.610
+0.005
+0.02%
377.60K
6.13M
0.82%
20.699
20.040
+0.43%
-0.14%
+0.04%
+0.68%
+1.95%
+0.24%
+2.38%
880
ZROZ
ZROZ
67.660
+0.320
+0.48%
169.74K
6.13M
0.63%
87.360
61.000
+0.11%
+0.05%
+4.20%
+4.07%
+3.42%
-17.90%
-1.39%
881
Global X US Preferred ETF
PFFD
19.525
-0.025
-0.13%
446.36K
6.13M
0.98%
21.080
17.810
-0.02%
-1.38%
+0.85%
+1.85%
+7.39%
-6.03%
+0.07%
882
SPDR Dow Jones Global Real Estate ETF
RWO
45.580
-0.290
-0.63%
143.64K
6.12M
1.57%
48.600
37.860
+1.40%
-0.78%
+0.75%
+3.61%
+12.59%
-4.10%
+6.27%
883
VanEck Preferred Securities ex Financials ETF
PFXF
17.930
+0.040
+0.22%
456.69K
6.12M
1.25%
18.450
15.280
+0.56%
-0.27%
+1.81%
+1.93%
+13.84%
-1.80%
+3.94%
884
Pacer Trendpilot US Large Cap ETF
PTLC
55.030
+0.030
+0.05%
158.02K
6.11M
0.85%
55.900
46.510
+1.66%
+1.23%
+3.34%
+7.43%
+13.20%
+4.71%
+2.97%
885
Schwab International Small-Cap Equity ETF
SCHC
45.630
-0.010
-0.02%
258.46K
6.11M
0.81%
43.071
30.840
+1.87%
+0.24%
+3.30%
+6.28%
+32.83%
+18.42%
+32.91%
886
iShares MSCI Global Metals & Mining Producers ETF
PICK
44.990
+0.070
+0.16%
227.12K
6.07M
0.66%
43.772
29.805
+3.40%
+6.35%
+9.06%
+16.64%
+39.80%
+4.11%
+28.57%
887
T Rowe Price US Equity Research ETF
TSPA
42.050
+0.020
+0.05%
174.93K
6.07M
1.31%
39.520
30.280
+1.52%
+1.05%
+3.03%
+7.07%
+27.03%
+16.44%
+13.74%
888
OILK
OILK
39.100
-0.700
-1.76%
220.85K
6.01M
2.22%
48.320
35.500
-5.71%
-3.71%
-3.24%
-5.57%
+3.48%
-7.80%
-11.47%
889
BNY Mellon Global Infrastructure Income ETF
BKGI
38.810
-0.160
-0.41%
160.58K
6.01M
2.06%
39.300
29.160
+1.12%
+0.70%
+2.07%
+0.59%
+17.10%
+19.40%
+28.73%
890
ITM
ITM
46.535
-0.035
-0.08%
144.88K
5.98M
0.42%
47.010
43.420
+0.01%
-0.31%
+1.77%
+2.25%
+3.98%
-0.88%
+0.94%
891
DGXX
DGXX
2.620
+0.240
+10.08%
3.10M
5.97M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
892
SMTH
SMTH
26.235
+0.055
+0.21%
259.59K
5.96M
1.00%
26.710
25.152
+0.61%
+0.24%
+0.71%
+1.64%
+3.16%
-0.77%
+2.80%
893
ZOCT
ZOCT
26.625
+0.005
+0.02%
333.37K
5.95M
0.90%
26.080
24.610
+0.37%
+0.37%
+0.69%
+2.22%
+6.92%
--
+5.40%
894
ProShares Nasdaq-100 High Income ETF
IQQQ
44.372
+0.137
+0.31%
157.83K
5.92M
1.95%
45.210
33.000
+1.84%
+1.51%
+5.42%
+8.22%
+27.39%
+6.10%
+3.94%
895
BSJQ
BSJQ
23.420
+0.005
+0.02%
274.44K
5.90M
0.72%
23.580
22.325
+0.21%
-0.32%
-0.10%
+0.29%
+2.75%
-0.15%
+0.62%
896
NEA
NEA
11.375
-0.055
-0.48%
737.82K
5.88M
0.87%
12.060
10.000
+0.39%
+0.93%
+3.59%
+3.50%
+7.21%
-4.97%
+0.84%
897
Fidelity Momentum Factor ETF
FDMO
83.260
+0.220
+0.26%
74.00K
5.87M
2.26%
76.830
55.407
+1.69%
+0.43%
+4.20%
+9.33%
+34.83%
+25.88%
+19.60%
898
Invesco FTSE RAFI US 1000 ETF
PRF
45.400
+0.040
+0.09%
230.69K
5.85M
0.88%
43.160
34.980
+1.29%
+0.37%
+1.90%
+6.02%
+21.97%
+11.74%
+12.54%
899
AVIG
AVIG
42.090
+0.040
+0.10%
170.48K
5.85M
0.52%
42.760
40.020
+0.33%
-0.11%
+0.50%
+1.91%
+3.77%
-0.98%
+3.74%
900
ADBG
ADBG
10.830
+0.470
+4.54%
937.58K
5.84M
0.71%
16.990
9.800
+11.19%
+18.15%
+44.68%
--
--
--
--
1
...
28
29
30
30
/
177
31
32
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
