Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
WisdomTree Artificial Intelligence and Innov Fund
WTAI
40.780
-0.950
-2.28%
15.31K
628.89K
0.15
48.890
24.707
-0.75%
-5.86%
+7.26%
-13.22%
+43.59%
+57.36%
+39.95%
872
Proshares Ultra DOW 30
DDM
68.000
-0.140
-0.20%
9.13K
624.45K
0.22
68.630
49.128
+2.73%
-1.26%
+4.73%
+7.48%
+24.23%
+31.75%
+20.27%
873
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.510
-0.030
-0.24%
49.34K
620.24K
0.25
13.641
11.900
-0.56%
-2.49%
+3.56%
+2.12%
+2.65%
-0.13%
-1.11%
874
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.150
-0.522
-0.54%
6.38K
617.11K
0.05
100.487
69.727
+1.68%
+1.07%
+6.41%
-3.03%
+9.78%
+35.26%
+22.48%
875
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.040
+0.460
+12.85%
155.90K
614.52K
0.06
65.348
2.675
+15.10%
+38.36%
-9.42%
+22.80%
-88.15%
-92.95%
-85.90%
876
MarketDesk Focused US Momentum ETF
FMTM
39.380
-0.850
-2.11%
15.48K
613.94K
0.16
48.000
26.872
+2.48%
-2.35%
+3.74%
-6.53%
+15.08%
+41.31%
+22.54%
877
FELC
FELC
43.765
-0.075
-0.17%
13.98K
613.50K
0.03
44.360
35.022
+1.17%
-1.01%
+3.61%
+2.97%
+17.18%
+22.00%
+15.22%
878
GMO US Quality ETF
QLTY
43.440
+0.010
+0.02%
14.10K
613.35K
0.06
43.700
34.088
+1.64%
+0.07%
+4.70%
+5.04%
+16.56%
+25.03%
+13.35%
879
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.440
-0.290
-0.58%
12.36K
613.09K
0.06
51.972
38.280
+1.25%
-1.59%
+7.31%
-4.81%
+16.21%
+13.13%
+13.13%
880
AB Tax-Aware Intermediate Municipal ETF
TAFM
25.030
-0.100
-0.40%
24.25K
607.17K
0.17
25.468
23.812
-0.48%
-1.03%
-0.33%
-1.33%
-0.92%
+4.50%
+0.55%
881
Janus Henderson B-BBB CLO ETF
JBBB
47.599
+0.019
+0.04%
12.70K
604.41K
0.26
47.630
45.339
+0.23%
+0.42%
+0.80%
+1.44%
+4.31%
+4.84%
+3.30%
882
DFA Dimensional US Core Equity Market ETF
DFAU
53.200
-0.110
-0.21%
11.31K
602.79K
0.02
53.950
43.574
+0.70%
-1.21%
+3.30%
+1.92%
+15.00%
+20.23%
+14.22%
883
Franklin Bitcoin ETF
EZBC
45.090
-1.080
-2.34%
13.23K
600.69K
0.68
73.160
33.550
+7.36%
+23.26%
+20.56%
+16.12%
+14.56%
-30.43%
-10.89%
884
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.585
-0.055
-0.25%
27.68K
598.33K
0.04
21.660
21.463
-0.14%
-0.32%
+0.13%
-0.01%
-0.24%
+2.09%
+0.41%
885
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
44.450
-0.140
-0.31%
13.40K
597.04K
0.14
45.835
44.050
+0.10%
-0.07%
+0.36%
-1.19%
-2.69%
+0.43%
-1.38%
886
Baron First Principles ETF
RONB
24.030
+0.030
+0.13%
24.73K
596.90K
0.31
26.730
20.780
+2.43%
+0.13%
+12.55%
-1.27%
-1.60%
-4.22%
-3.92%
887
IDEQ.NB
IDEQ
35.710
-0.270
-0.75%
16.70K
600.03K
0.07
36.465
26.594
-0.14%
-0.64%
+2.76%
+0.77%
+11.37%
+32.23%
+18.60%
888
Roundhill AMD WeeklyPay ETF
AMDW
78.370
-2.030
-2.52%
7.47K
593.28K
0.16
104.656
28.722
-0.59%
-5.54%
-5.80%
-14.89%
+174.27%
+205.13%
+137.22%
889
iShares Government Money Market ETF
GMMF
100.305
+0.030
+0.03%
5.90K
591.77K
1.14
100.305
98.105
+0.03%
+0.03%
+0.10%
+0.66%
+1.48%
+3.49%
+2.12%
890
BNY Mellon Global Infrastructure Income ETF
BKGI
44.250
-0.170
-0.38%
13.34K
591.74K
0.18
46.194
36.361
-1.03%
-0.67%
-2.56%
-0.94%
+0.86%
+18.49%
+11.63%
891
HCM Defender 100 Index ETF
QQH
84.620
-0.050
-0.06%
6.98K
590.43K
1.62
89.640
68.570
+2.11%
-1.86%
+6.66%
-5.24%
+14.66%
+17.79%
+9.38%
892
Direxion Daily NFLX Bull 2X Shares
NFXL
19.540
+0.790
+4.21%
30.35K
589.66K
0.05
59.538
12.570
+2.95%
+7.72%
+21.97%
-9.66%
-39.19%
-65.52%
-35.49%
893
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.760
+0.020
+0.04%
11.85K
589.41K
0.02
49.760
48.782
+0.14%
+0.14%
-0.08%
+0.60%
+2.12%
+4.62%
+2.85%
894
Invesco Galaxy Bitcoin ETF
BTCO
77.300
-2.210
-2.78%
7.52K
586.70K
1.15
125.930
57.760
+6.92%
+22.74%
+20.01%
+15.62%
+14.03%
-30.78%
-11.32%
895
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
122.130
-1.260
-1.02%
4.79K
586.56K
0.04
125.000
95.491
-0.07%
-2.05%
+4.63%
+0.44%
+20.09%
+24.43%
+19.75%
896
Global X SuperDividend U.S. ETF
DIV
19.845
-0.005
-0.03%
29.23K
581.22K
0.35
20.097
15.916
+0.23%
+1.30%
+0.79%
+5.18%
+5.48%
+18.82%
+19.06%
897
First Trust Municipal High Income ETF
FMHI
47.330
-0.021
-0.04%
12.27K
581.10K
0.05
47.845
44.238
-0.54%
-1.35%
-0.67%
-1.27%
-0.06%
+6.53%
+1.30%
898
Vanguard Total World Bond ETF
BNDW
67.400
-0.150
-0.22%
8.60K
580.47K
0.17
67.838
67.280
-0.12%
-0.44%
-0.07%
-0.67%
-0.79%
+1.35%
+0.01%
899
iShares MSCI Japan Small-Cap ETF
SCJ
109.560
+0.320
+0.29%
5.27K
577.15K
2.02
110.849
85.461
+1.75%
-0.75%
+3.12%
+5.66%
+11.95%
+23.62%
+20.40%
900
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
101.340
-0.160
-0.16%
5.67K
575.47K
0.16
103.854
95.523
-0.45%
-1.35%
-0.39%
-1.87%
-1.00%
+5.67%
-0.02%