Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
BALT
BALT
32.881
+0.091
+0.28%
339.90K
7.47M
0.16
32.220
29.350
-0.35%
-0.22%
-0.27%
+0.83%
+2.98%
+5.32%
+4.65%
872
iShares Russell Top 200 Value ETF
IWX
88.470
+1.180
+1.35%
107.07K
7.46M
0.96
85.470
71.483
-0.83%
-0.39%
-1.01%
+1.79%
+7.43%
+5.77%
+11.94%
873
LAR
LAR
4.890
-0.310
-5.96%
3.39M
7.45M
0.62
5.660
1.710
+9.40%
+25.71%
+9.15%
+42.57%
+160.11%
+45.10%
+86.64%
874
GOVZ
GOVZ
9.670
+0.015
+0.16%
1.09M
7.44M
1.12
12.520
8.770
+0.62%
-0.92%
-4.26%
+4.09%
+6.62%
-7.15%
-2.13%
875
EVLN
EVLN
49.678
-0.007
-0.01%
151.18K
7.43M
3.15
50.736
48.210
+0.04%
+0.30%
-0.04%
-0.86%
-0.28%
-1.88%
-1.36%
876
Global X Russell 2000 Covered Call ETF
RYLD
15.190
+0.410
+2.77%
1.07M
7.42M
1.61
16.870
13.160
-0.39%
-0.91%
-1.75%
+0.53%
+3.76%
-8.11%
-7.04%
877
Fidelity MSCI Materials Index ETF
FMAT
49.810
+1.031
+2.11%
156.51K
7.41M
5.61
55.284
41.390
-0.61%
+0.06%
-4.10%
-6.50%
+0.36%
-7.14%
+3.36%
878
Capital Group Conservative Equity ETF
CGCV
29.760
+0.240
+0.81%
422.93K
7.40M
1.15
29.100
23.929
-1.13%
-0.63%
-2.39%
+0.74%
+6.53%
+8.26%
+12.13%
879
PMMF
PMMF
100.460
+0.020
+0.02%
109.82K
7.40M
1.36
101.400
99.810
+0.08%
+0.15%
-0.02%
-0.02%
+0.29%
--
--
880
iShares Morningstar Mid-Cap Growth ETF
IMCG
78.300
+1.110
+1.44%
179.85K
7.31M
1.34
81.680
61.650
-2.20%
-3.68%
-5.75%
-5.10%
+0.14%
-0.72%
+3.67%
881
TOTL
TOTL
40.600
+0.110
+0.27%
225.03K
7.31M
0.74
41.688
38.970
+0.50%
+0.37%
-0.47%
+0.67%
+2.81%
+1.78%
+3.07%
882
iShares U.S. Healthcare Providers ETF
IHF
47.840
+1.130
+2.42%
308.84K
7.29M
1.60
58.945
44.250
+0.23%
-0.79%
-6.40%
+2.59%
+0.84%
-10.45%
-0.31%
883
SIXO
SIXO
33.797
+0.159
+0.47%
217.91K
7.25M
6.91
33.340
28.820
-0.98%
-0.89%
-1.28%
+0.20%
+3.51%
+4.44%
+4.31%
884
SPDR S&P 600 Small Cap Growth ETF
SLYG
91.340
+2.630
+2.96%
106.40K
7.23M
0.77
101.617
71.621
-0.33%
-1.94%
-4.61%
-3.38%
+5.28%
-6.25%
+1.10%
885
HIMU
HIMU
49.210
+0.000
+0.00%
157.67K
7.22M
0.68
50.960
46.110
+0.12%
-0.02%
-0.51%
+3.32%
+2.58%
--
--
886
SOYB
SOYB
23.380
+0.040
+0.17%
372.89K
7.22M
2.14
23.380
20.200
+0.09%
+0.99%
+5.06%
+4.78%
+8.44%
+11.23%
+8.85%
887
Vanguard US Quality Factor ETF
VFQY
147.865
+3.256
+2.25%
49.03K
7.19M
7.65
150.370
116.505
-0.71%
-0.70%
-3.01%
-1.95%
+5.48%
+1.76%
+4.95%
888
IWMI
IWMI
47.380
+1.230
+2.67%
333.17K
7.19M
1.67
53.810
38.000
-0.63%
-1.86%
-3.91%
-0.75%
+6.07%
-9.79%
-3.24%
889
Invesco QQQ Income Advantage ETF
QQA
51.620
+0.410
+0.80%
151.21K
7.18M
1.49
52.580
39.864
-2.47%
-2.53%
-3.38%
+0.23%
+5.78%
+3.10%
+2.93%
890
SSG
SSG
35.830
+0.110
+0.31%
350.64K
7.13M
0.59
59.800
11.430
+343.99%
+341.26%
+333.25%
+241.24%
+118.88%
+32.41%
+33.54%
891
Ark Fintech Innovation ETF
ARKF
45.780
+0.590
+1.31%
321.71K
7.09M
0.97
52.230
22.850
-7.96%
-11.84%
-19.81%
-15.35%
+9.13%
+19.37%
+23.56%
892
Janus Henderson Small Cap Growth Alpha ETF
JSML
70.934
+1.638
+2.36%
100.67K
7.09M
3.58
74.370
52.840
-2.13%
-4.30%
-7.68%
-3.43%
+7.59%
+0.03%
+8.21%
893
T Rowe Price Small-Mid Cap ETF
TMSL
34.230
+0.730
+2.18%
247.06K
7.08M
0.89
35.370
25.887
-0.87%
-1.86%
-4.12%
-1.75%
+6.94%
+0.38%
+6.16%
894
BUFD
BUFD
27.670
+0.200
+0.73%
332.02K
7.07M
1.45
26.905
23.040
-0.40%
-0.22%
-0.65%
+1.50%
+6.67%
+8.51%
+8.42%
895
XHLF
XHLF
50.330
+0.020
+0.04%
183.15K
7.04M
0.11
50.450
50.120
+0.06%
+0.12%
-0.12%
-0.10%
+0.30%
+0.14%
+0.30%
896
iShares MSCI South Africa ETF
EZA
64.860
-0.070
-0.11%
208.21K
7.03M
0.75
54.940
39.740
-3.18%
+0.97%
-0.49%
+13.49%
+22.08%
+34.87%
+54.76%
897
EVSM
EVSM
50.350
-0.040
-0.08%
177.16K
7.03M
1.91
50.660
48.630
-0.10%
-0.01%
-0.22%
-0.10%
+1.02%
+0.58%
+0.98%
898
Congress SMid Growth ETF
CSMD
31.187
+0.617
+2.02%
230.27K
7.02M
4.48
32.270
24.230
-1.84%
-3.68%
-8.84%
-5.24%
+2.42%
-0.20%
+4.23%
899
Schwab Fundamental International Small Equity ETF
FNDC
43.670
+0.720
+1.68%
179.75K
6.97M
1.47
42.590
32.610
-1.91%
-0.83%
-2.71%
-0.86%
+8.07%
+23.99%
+27.91%
900
iShares Core Aggressive Allocation ETF
AOA
87.110
+0.560
+0.65%
95.78K
6.96M
0.92
83.569
68.450
-1.91%
-1.46%
-2.40%
+1.26%
+7.81%
+11.48%
+13.71%
KeyAI