Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
ISHG
ISHG
74.375
+0.811
+1.10%
142.71K
8.26M
0.26
77.720
70.020
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
872
First Trust Value Line Dividend Index Fund
FVD
47.135
+0.525
+1.13%
332.49K
8.24M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
873
PCY
PCY
21.013
+0.373
+1.81%
649.42K
8.22M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
874
Invesco Variable Rate Preferred ETF
VRP
24.065
+0.245
+1.03%
436.60K
8.21M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
875
FLIN
FLIN
33.170
-0.050
-0.15%
706.61K
8.21M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
876
SCHQ
SCHQ
31.330
-0.110
-0.35%
433.48K
8.17M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
877
ZALT
ZALT
32.569
+0.109
+0.34%
285.67K
8.17M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
878
NORW
NORW
37.545
-0.665
-1.74%
300.09K
8.17M
0.54
37.730
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
879
DDTA.NB
DDTA
19.110
-0.050
-0.26%
520.42K
8.15M
--
--
--
--
--
--
--
--
--
--
880
First Trust North American Energy Infrastructure Fund
EMLP
43.430
-0.490
-1.12%
232.14K
8.15M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
881
iShares MSCI Israel ETF
EIS
117.854
+7.624
+6.92%
106.45K
8.15M
0.50
127.140
67.960
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
882
MSFL
MSFL
15.140
-0.100
-0.65%
851.87K
8.13M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
883
First Trust Cloud Computing ETF
SKYY
110.190
+5.000
+4.75%
219.55K
8.12M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
884
VTHR
VTHR
289.255
+9.955
+3.56%
29.70K
8.12M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
885
Grayscale Solana ETF
GSOL
6.260
+0.130
+2.12%
1.94M
8.12M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
886
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
106.280
+5.100
+5.04%
120.91K
8.11M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
887
ADBG
ADBG
4.540
-0.050
-1.09%
2.75M
8.10M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
888
VanEck Alternative Asset Manager ETF
GPZ
21.240
+0.320
+1.53%
608.40K
8.08M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
889
First Eagle Global Equity ETF
FEGE
47.160
+0.160
+0.34%
214.51K
8.05M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
890
CPER
CPER
34.270
-0.160
-0.46%
408.02K
8.03M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
891
GOF
GOF
11.225
+0.575
+5.40%
1.03M
8.00M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
892
AGF US Market Neutral Anti-Beta Fund
BTAL
13.870
-0.480
-3.34%
681.70K
7.96M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
893
DFGP
DFGP
54.065
+0.420
+0.78%
163.96K
7.94M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
894
SNDU.NB
SNDU
25.999
+7.874
+43.44%
477.87K
7.87M
--
34.530
17.160
--
--
--
--
--
--
--
895
Global X MLP ETF
MLPA
53.237
-1.383
-2.53%
249.45K
7.86M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
896
AB Disruptors ETF
FWD
110.575
+2.015
+1.86%
90.09K
7.85M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
897
iShares Global Tech ETF
IXN
101.250
+5.490
+5.73%
127.45K
7.80M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
898
QQQX
QQQX
27.520
+2.080
+8.18%
334.07K
7.79M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
899
DBJP
DBJP
103.505
+5.000
+5.08%
77.21K
7.79M
0.53
109.090
63.550
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
900
VanEck Mortgage REIT Income ETF
MORT
9.860
-0.130
-1.30%
1.19M
7.77M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten