Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
PBJN
PBJN
30.920
+0.015
+0.05%
358.00K
10.78M
1.43
30.900
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
872
SAMT
SAMT
45.880
-0.510
-1.10%
270.78K
10.78M
2.69
46.495
31.990
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
873
SPDR S&P Oil & Gas Equipment & Services ETF
XES
120.495
-0.895
-0.74%
130.19K
10.78M
0.72
135.355
59.590
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
874
COMT
COMT
33.655
-0.315
-0.93%
434.34K
10.76M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
875
FIXD
FIXD
43.670
-0.020
-0.05%
326.70K
10.76M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
876
Fidelity MSCI Utilities Index ETF
FUTY
57.530
-0.220
-0.38%
353.58K
10.76M
0.69
61.510
51.500
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
877
First Trust Energy Alphadex Fund
FXN
21.500
-0.140
-0.65%
896.36K
10.76M
0.41
23.430
14.420
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
878
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.970
+0.120
+0.26%
389.22K
10.75M
0.96
46.860
38.530
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
879
ECH
ECH
42.050
+0.070
+0.17%
491.00K
10.69M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
880
Direxion Daily QCOM Bull 2X Shares
QCMU
48.890
+2.850
+6.19%
414.32K
10.68M
1.66
51.800
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
881
GDXD
GDXD
35.576
-3.334
-8.57%
693.93K
10.67M
0.59
754.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
882
iShares Factors US Growth Style ETF
GARP
81.935
+1.105
+1.37%
174.24K
10.67M
1.06
80.700
56.058
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
883
iShares Russell Top 200 ETF
IWL
188.230
+0.510
+0.27%
75.17K
10.65M
0.58
186.900
144.090
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
884
VRTL
VRTL
149.000
+0.990
+0.67%
116.56K
10.64M
0.53
219.000
26.550
--
--
--
--
--
--
--
885
JPMorgan BetaBuilders Europe ETF
BBEU
77.900
-0.040
-0.05%
209.76K
10.56M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
886
QDTE
QDTE
31.929
+0.159
+0.50%
516.91K
10.56M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
887
Schwab International Dividend Equity ETF
SCHY
32.320
-0.040
-0.12%
411.52K
10.55M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
888
BSCR
BSCR
19.650
+0.015
+0.08%
586.36K
10.55M
0.31
19.800
19.550
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
889
SOLT
SOLT
42.610
+0.040
+0.09%
363.39K
10.52M
1.10
705.998
38.620
--
--
--
--
--
--
--
890
Vanguard ESG International Stock ETF
VSGX
82.212
+0.112
+0.14%
164.54K
10.52M
0.35
82.470
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
891
MUNI
MUNI
52.460
+0.040
+0.08%
422.37K
10.50M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
892
Invesco Dorsey Wright Technology Momentum ETF
PTF
128.940
-1.200
-0.92%
90.79K
10.50M
1.11
132.070
63.000
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
893
iShares Fallen Angels USD Bond ETF
FALN
27.190
+0.080
+0.30%
527.33K
10.49M
0.92
27.790
26.360
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
894
LEMB
LEMB
42.125
+0.095
+0.23%
283.49K
10.48M
0.51
43.120
39.090
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
895
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.634
-0.151
-0.19%
158.59K
10.44M
0.25
77.830
59.500
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
896
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
100.760
+0.668
+0.67%
155.19K
10.42M
0.41
100.934
63.100
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
897
TSLS
TSLS
50.645
+0.775
+1.55%
348.25K
10.39M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
898
Vanguard Materials Index Fund
VAW
232.610
-0.770
-0.33%
64.62K
10.36M
0.46
245.260
188.499
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
899
FELG
FELG
45.150
+0.260
+0.58%
352.71K
10.35M
1.07
44.700
34.365
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
900
iShares S&P Small-Cap 600 Growth ETF
IJT
163.330
-1.045
-0.64%
72.84K
10.28M
0.76
165.610
126.550
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten