Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
YieldMax Ultra Option Income Strategy ETF
ULTY
28.697
+0.357
+1.26%
193.65K
3.06M
0.52
64.599
27.730
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
872
FNGD
FNGD
33.167
-0.793
-2.33%
392.36K
3.05M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
873
EWM
EWM
28.025
+0.525
+1.91%
257.85K
3.04M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
874
HEFA
HEFA
46.310
+0.220
+0.48%
109.98K
3.04M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
875
FDD
FDD
19.060
+0.200
+1.06%
161.81K
3.04M
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
876
TOPT
TOPT
33.420
+0.230
+0.69%
172.31K
3.04M
0.57
34.475
27.440
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
877
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.150
+0.140
+0.21%
54.52K
3.03M
0.83
68.350
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
878
Defiance Daily Target 2X Short QBTS ETF
QBTZ
5.493
-0.127
-2.26%
944.56K
3.02M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
879
UTG
UTG
40.970
+0.220
+0.54%
107.06K
3.01M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
880
PCPI.NB
PCPI
49.960
-0.105
-0.21%
60.23K
3.01M
--
55.580
49.860
--
--
--
--
--
--
--
881
METD
METD
14.770
0.000
0.00%
343.33K
3.01M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
882
Nuveen Securitized Income ETF
NSCI
25.150
+0.020
+0.08%
119.39K
3.00M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
883
ANGL
ANGL
29.015
+0.055
+0.19%
166.65K
3.00M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
884
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.036
+1.106
+1.81%
64.98K
3.00M
0.89
78.890
47.300
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
885
KSTR
KSTR
28.910
+0.440
+1.55%
241.77K
2.99M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
886
iShares US Small-Cap Equity Factor ETF
SMLF
86.901
+0.201
+0.23%
38.80K
2.99M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
887
BNY Mellon US Large Cap Core Equity ETF
BKLC
144.030
+0.400
+0.28%
31.91K
2.99M
0.52
145.830
118.645
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
888
MSFD
MSFD
13.760
+0.210
+1.55%
390.17K
2.98M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
889
Amplify International Enhanced Dividend Income ETF
IDVO
42.425
+0.235
+0.56%
92.67K
2.98M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
890
FLDR
FLDR
50.155
+0.035
+0.07%
74.22K
2.98M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
891
VanEck Preferred Securities ex Financials ETF
PFXF
17.740
+0.140
+0.80%
259.20K
2.97M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
892
Motley Fool 100 Index ETF
TMFC
77.614
+0.444
+0.57%
43.96K
2.96M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
893
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.820
+0.680
+1.47%
83.57K
2.96M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
894
DUSB
DUSB
50.835
+0.025
+0.05%
76.83K
2.96M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
895
BSCQ
BSCQ
19.555
+0.010
+0.05%
169.41K
2.95M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
896
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.940
+0.640
+4.81%
374.80K
2.95M
--
37.350
12.820
--
--
--
--
--
--
--
897
NZF
NZF
12.570
+0.020
+0.16%
305.50K
2.95M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
898
BKDV
BKDV
33.570
-0.180
-0.53%
112.68K
2.94M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
899
First Eagle Global Equity ETF
FEGE
49.465
-0.205
-0.41%
82.59K
2.94M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
900
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.630
+0.040
+0.61%
1.09M
2.93M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%