Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
iShares Micro-Cap ETF
IWC
161.510
+8.200
+5.35%
60.42K
7.81M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
842
SPBO
SPBO
28.945
+0.080
+0.28%
558.17K
7.80M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
843
NEOS Gold High Income ETF
IAUI
57.910
+3.110
+5.68%
184.72K
7.77M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
844
GOVZ
GOVZ
9.155
-0.055
-0.60%
1.39M
7.76M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
845
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
107.740
+6.560
+6.48%
115.46K
7.73M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
846
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.820
+2.210
+3.77%
170.33K
7.73M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
847
SPMB
SPMB
22.360
+0.040
+0.18%
458.98K
7.71M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
848
First Trust North American Energy Infrastructure Fund
EMLP
43.385
-0.535
-1.22%
218.62K
7.68M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
849
MSFL
MSFL
15.270
+0.940
+6.56%
805.03K
7.66M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
850
Sprott Silver Miners & Physical Silver ETF
SLVR
61.610
+7.270
+13.38%
153.68K
7.65M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
851
DDTA.NB
DDTA
19.170
+0.010
+0.05%
455.17K
7.64M
--
--
--
--
--
--
--
--
--
--
852
First Trust Cloud Computing ETF
SKYY
110.860
+1.500
+1.37%
203.48K
7.63M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
853
ADBG
ADBG
4.540
-0.050
-1.09%
2.55M
7.62M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
854
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.190
+4.840
+5.18%
105.82K
7.61M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
855
Bitwise XRP ETF
XRP
15.130
+0.360
+2.44%
594.31K
7.57M
1.64
26.880
12.770
--
--
--
--
--
--
--
856
PDBA
PDBA
36.225
+0.029
+0.08%
240.74K
7.56M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
857
NVDQ
NVDQ
17.240
-0.310
-1.77%
1.35M
7.51M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
858
YMAG
YMAG
11.995
+0.045
+0.38%
807.21K
7.51M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
859
iShares Core Aggressive Allocation ETF
AOA
89.225
+0.735
+0.83%
97.38K
7.49M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
860
TWM
TWM
30.220
-3.110
-9.33%
660.39K
7.45M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
861
Capital Group New Geography Equity ETF
CGNG
31.985
+1.710
+5.65%
304.64K
7.45M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
862
QJUN
QJUN
31.610
+0.365
+1.17%
237.29K
7.44M
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
863
GOF
GOF
11.225
+0.575
+5.40%
960.18K
7.44M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
864
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
14.410
-5.610
-28.02%
1.03M
7.42M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
865
SCHQ
SCHQ
31.350
-0.090
-0.29%
377.00K
7.42M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
866
CMDY
CMDY
58.990
-0.670
-1.12%
151.72K
7.40M
1.02
59.816
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
867
TFI
TFI
45.285
+0.095
+0.21%
285.55K
7.40M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
868
SNDU.NB
SNDU
26.605
+8.480
+46.79%
451.81K
7.39M
--
34.530
17.160
--
--
--
--
--
--
--
869
GLTR
GLTR
222.100
+13.760
+6.60%
51.40K
7.38M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
870
Sprott Energy Transition Materials ETF
SETM
34.120
+2.860
+9.15%
336.35K
7.37M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten