Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
DUSB
DUSB
50.840
+0.030
+0.06%
56.62K
1.99M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
842
SDCI
SDCI
28.330
+0.300
+1.07%
80.28K
1.98M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
843
Dan IVES Wedbush AI Revolution ETF
IVES
37.440
-0.020
-0.05%
107.62K
1.97M
1.22
41.930
26.680
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
844
FLTW
FLTW
98.263
-0.247
-0.25%
40.01K
1.96M
0.14
110.320
52.590
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
845
VanEck Oil Refiners ETF
CRAK
52.010
+0.050
+0.10%
58.31K
1.95M
0.49
52.040
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
846
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.715
+0.365
+0.29%
18.90K
1.95M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
847
JIRE
JIRE
82.715
+0.875
+1.07%
39.50K
1.95M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
848
LTPZ
LTPZ
49.060
+0.070
+0.14%
59.91K
1.94M
0.89
54.870
49.035
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
849
Invesco S&P MidCap Quality ETF
XMHQ
112.749
+0.039
+0.03%
24.43K
1.94M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
850
OILU
OILU
38.825
-0.405
-1.03%
88.51K
1.94M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
851
USDU
USDU
26.625
-0.155
-0.58%
87.08K
1.93M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
852
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.220
+1.290
+2.12%
41.28K
1.92M
0.89
78.890
47.300
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
853
NMZ
NMZ
10.465
+0.065
+0.63%
257.38K
1.92M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
854
ARK Autonomous Technology & Robotics ETF
ARKQ
122.370
+1.670
+1.38%
27.78K
1.92M
0.51
144.416
91.132
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
855
NZF
NZF
12.595
+0.045
+0.36%
198.04K
1.92M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
856
BTCI
BTCI
28.875
+0.615
+2.18%
121.37K
1.91M
1.30
65.970
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
857
Vanguard Wellington US Growth Active ETF
VUSG
64.040
+0.641
+1.01%
80.85K
1.90M
0.31
67.020
52.575
--
--
--
--
--
--
--
858
VanEck Pharmaceutical ETF
PPH
106.860
-1.920
-1.76%
26.00K
1.90M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
859
VPLS
VPLS
76.770
+0.140
+0.18%
33.59K
1.90M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
860
TMV
TMV
39.810
-0.350
-0.87%
135.11K
1.89M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
861
YieldMax Ultra Option Income Strategy ETF
ULTY
28.659
+0.319
+1.12%
133.44K
1.89M
0.52
64.599
27.730
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
862
REX AI Equity Premium Income ETF
AIPI
36.360
-0.050
-0.14%
58.69K
1.89M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
863
DFSD
DFSD
47.635
+0.075
+0.16%
78.81K
1.88M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
864
VOLT
VOLT
38.850
+0.640
+1.67%
56.47K
1.87M
0.64
42.160
25.510
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
865
DBA
DBA
27.575
-0.145
-0.52%
162.16K
1.87M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
866
iShares U.S. Regional Banks ETF
IAT
63.750
+0.390
+0.62%
52.24K
1.85M
0.43
63.920
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
867
GLTR
GLTR
183.800
+4.100
+2.28%
14.32K
1.85M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
868
Defiance Daily Target 2X Long POET ETF
POEL
12.820
+0.765
+6.35%
299.72K
1.85M
--
134.000
11.480
--
--
--
--
--
--
--
869
NXG
NXG
63.760
+1.220
+1.95%
58.35K
1.85M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
870
TSMU
TSMU
70.837
+0.163
+0.23%
40.16K
1.83M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%