Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
iShares Government Money Market ETF
GMMF
100.305
+0.030
+0.03%
5.90K
591.77K
1.14
100.305
98.105
+0.03%
+0.03%
+0.10%
+0.66%
+1.48%
+3.49%
+2.12%
842
HCM Defender 100 Index ETF
QQH
84.620
-0.050
-0.06%
6.98K
590.43K
1.62
89.640
68.570
+2.11%
-1.86%
+6.66%
-5.24%
+14.66%
+17.79%
+9.38%
843
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.585
-0.055
-0.25%
27.28K
589.69K
0.06
21.660
21.463
-0.14%
-0.32%
+0.13%
-0.01%
-0.24%
+2.09%
+0.41%
844
Defiance Quantum ETF
QTUM
147.990
-2.970
-1.97%
3.92K
589.29K
0.02
169.719
91.369
-0.81%
-6.48%
+5.47%
-12.16%
+35.54%
+55.13%
+35.45%
845
First Trust BuyWrite Income ETF
FTHI
23.820
-0.130
-0.54%
24.59K
588.18K
0.06
24.385
21.724
-0.46%
-1.85%
+0.85%
+1.20%
+6.63%
+10.89%
+6.22%
846
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.520
-0.020
-0.16%
46.69K
587.07K
0.29
13.641
11.900
-0.48%
-2.42%
+3.64%
+2.20%
+2.73%
-0.05%
-1.03%
847
Invesco Galaxy Bitcoin ETF
BTCO
77.300
-2.210
-2.78%
7.52K
586.70K
1.15
125.930
57.760
+6.92%
+22.74%
+20.01%
+15.62%
+14.03%
-30.78%
-11.32%
848
Xtrackers S&P 500 ESG ETF
SNPE
70.975
-0.475
-0.67%
8.22K
587.49K
0.06
72.020
56.530
+0.60%
-1.26%
+4.48%
+3.30%
+16.05%
+22.79%
+14.19%
849
Direxion Daily Real Estate Bull 3X Shares
DRN
10.545
-0.195
-1.82%
54.51K
583.98K
0.07
12.210
8.007
-4.83%
-5.09%
-6.93%
+4.86%
+7.12%
+10.66%
+25.10%
850
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.475
-0.075
-0.26%
20.32K
579.58K
0.05
28.695
28.280
+0.19%
-0.12%
+0.35%
-0.93%
-0.72%
+2.05%
-0.03%
851
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.755
+0.015
+0.03%
11.65K
579.46K
0.03
49.760
48.782
+0.13%
+0.13%
-0.09%
+0.59%
+2.11%
+4.61%
+2.84%
852
Leverage Shares 2X Long NBIS Daily ETF
NBIG
14.700
-1.670
-10.20%
38.39K
577.28K
0.04
47.810
4.510
-12.45%
-36.69%
+2.80%
-61.51%
+145.82%
-14.03%
+128.26%
853
iShares MSCI Japan Small-Cap ETF
SCJ
109.560
+0.320
+0.29%
5.27K
577.15K
2.02
110.849
85.461
+1.75%
-0.75%
+3.12%
+5.66%
+11.95%
+23.62%
+20.40%
854
Global X SuperDividend U.S. ETF
DIV
19.850
0.000
0.00%
28.83K
573.28K
0.41
20.097
15.916
+0.25%
+1.33%
+0.82%
+5.21%
+5.51%
+18.85%
+19.09%
855
Janus Henderson B-BBB CLO ETF
JBBB
47.610
+0.030
+0.06%
12.00K
571.09K
0.34
47.630
45.339
+0.25%
+0.44%
+0.82%
+1.46%
+4.33%
+4.86%
+3.33%
856
iShares California Muni Bond ETF
CMF
56.310
-0.100
-0.18%
10.10K
569.12K
0.04
57.585
54.082
-0.48%
-1.09%
-0.20%
-1.29%
-1.25%
+3.92%
-0.31%
857
Schwab Mortgage-Backed Securities ETF
SMBS
25.025
-0.065
-0.26%
22.91K
573.96K
0.06
25.458
24.905
+0.06%
-0.34%
+0.17%
-0.49%
-0.62%
+3.29%
+0.45%
858
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.670
-0.130
-0.17%
7.48K
568.87K
0.31
77.387
61.003
+1.24%
+1.16%
+5.58%
+0.18%
+17.83%
+22.36%
+19.19%
859
Franklin Bitcoin ETF
EZBC
44.965
-1.205
-2.61%
12.53K
568.86K
0.73
73.160
33.550
+7.06%
+22.92%
+20.23%
+15.80%
+14.24%
-30.62%
-11.14%
860
Vanguard ESG U.S. Stock ETF
ESGV
136.710
-0.180
-0.13%
4.15K
568.43K
0.24
138.120
107.949
+1.27%
-0.79%
+4.25%
+1.63%
+17.78%
+19.66%
+13.55%
861
Dimensional U S Small Cap ETF
DFAS
82.210
-0.590
-0.71%
6.84K
565.46K
0.03
84.520
64.503
-0.26%
-2.33%
+1.28%
+4.31%
+14.95%
+21.08%
+18.63%
862
Tradr 2X Long SpaceX Daily ETF
SPCM
14.980
-0.530
-3.42%
35.89K
562.17K
0.16
46.710
9.040
+6.39%
-5.19%
+39.09%
+40.92%
+43.35%
+49.40%
+49.40%
863
iShares MSCI Malaysia ETF
EWM
28.400
-0.430
-1.49%
19.69K
561.13K
0.33
30.013
23.770
-0.11%
+0.85%
+0.49%
+0.97%
+1.75%
+17.20%
+5.95%
864
First Trust Municipal High Income ETF
FMHI
47.325
-0.026
-0.06%
11.77K
557.43K
0.06
47.845
44.238
-0.55%
-1.36%
-0.68%
-1.28%
-0.07%
+6.51%
+1.29%
865
Direxion Daily NFLX Bull 2X Shares
NFXL
19.550
+0.800
+4.27%
28.43K
552.02K
0.06
59.538
12.570
+3.00%
+7.77%
+22.04%
-9.61%
-39.15%
-65.50%
-35.46%
866
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.260
-0.100
-0.21%
11.66K
551.65K
0.04
47.489
47.145
-0.15%
-0.55%
-0.17%
-0.07%
+0.07%
+2.19%
+0.68%
867
SPDR S&P Software & Services ETF
XSW
210.810
+0.500
+0.24%
2.61K
549.02K
0.19
210.870
135.190
+5.59%
+3.24%
+16.05%
+15.29%
+34.83%
+10.46%
+12.65%
868
Hartford Strategic Income ETF
HFSI
34.780
-0.270
-0.77%
15.68K
547.86K
0.45
35.000
33.941
-0.54%
-0.77%
+0.06%
-0.52%
+0.54%
+3.56%
+1.05%
869
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.040
+0.460
+12.85%
139.61K
548.69K
0.06
65.348
2.675
+15.10%
+38.36%
-9.42%
+22.80%
-88.15%
-92.95%
-85.90%
870
Grayscale Hyperliquid Staking ETF
HYPG
28.860
-1.260
-4.18%
18.46K
541.64K
0.21
30.710
18.442
+12.16%
+41.75%
+47.52%
+11.27%
+11.27%
+11.27%
+11.27%