Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
iShares US Consumer Staples ETF
IYK
71.070
-1.110
-1.54%
258.06K
11.42M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
842
ETHB.NB
ETHB
25.930
+0.050
+0.19%
540.50K
11.39M
--
31.720
25.330
--
--
--
--
--
--
--
843
Virtus InfraCap US Preferred Stock ETF
PFFA
21.383
+0.003
+0.01%
653.96K
11.38M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
844
iShares International Equity Factor ETF
INTF
41.560
+0.080
+0.19%
332.31K
11.35M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
845
SPDR S&P Software & Services ETF
XSW
177.049
+7.499
+4.42%
113.97K
11.33M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
846
Columbia EM Core ex-China ETF
XCEM
52.400
-0.010
-0.02%
297.20K
11.28M
1.61
52.285
31.624
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
847
Defiance Daily Target 2X Long AVAV ETF
AVXX
11.940
-0.840
-6.57%
1.50M
11.26M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
848
First Trust BuyWrite Income ETF
FTHI
23.801
-0.009
-0.04%
576.86K
11.26M
0.99
24.180
21.980
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
849
iShares MSCI Spain ETF
EWP
57.890
+0.120
+0.21%
328.31K
11.23M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
850
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.125
-1.025
-1.93%
267.72K
11.22M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
851
Tradr 2X Long FLY Daily ETF
FLYT
31.680
-4.810
-13.18%
793.18K
11.20M
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
852
Horizon Digital Frontier ETF
YNOT
33.910
+0.315
+0.94%
330.82K
11.20M
0.50
33.550
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
853
Capital Group Global Equity ETF
CGGE
34.560
+0.060
+0.17%
466.69K
11.14M
0.47
34.460
27.826
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
854
iShares MSCI Italy ETF
EWI
59.385
+0.135
+0.23%
436.57K
11.13M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
855
BBAX
BBAX
61.920
+0.440
+0.72%
249.61K
11.12M
0.52
64.310
52.355
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
856
SPDR S&P Kensho Final Frontiers ETF
ROKT
134.200
-2.480
-1.81%
103.94K
11.11M
1.29
133.700
58.350
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
857
iShares U.S. Healthcare ETF
IYH
63.040
-0.480
-0.76%
396.66K
11.09M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
858
TOTL
TOTL
39.585
+0.055
+0.14%
323.43K
11.08M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
859
Invesco FTSE RAFI US 1000 ETF
PRF
53.605
-0.085
-0.16%
320.38K
11.06M
0.56
53.630
40.370
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
860
CPER
CPER
38.860
-0.200
-0.51%
435.82K
10.95M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
861
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
34.890
-0.420
-1.19%
674.23K
10.95M
0.54
48.660
20.360
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
862
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.910
+2.640
+18.50%
1.08M
10.94M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
863
Direxion Daily Regional Banks Bull 3X Shares
DPST
114.260
+0.130
+0.11%
205.79K
10.90M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
864
Calamos Autocallable Inc ETF
CAIE
27.820
+0.020
+0.07%
538.57K
10.87M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
865
CLOA
CLOA
52.000
+0.005
+0.01%
251.96K
10.85M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
866
YMAG
YMAG
12.884
-0.006
-0.04%
1.14M
10.83M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
867
RFIX
RFIX
38.460
-0.160
-0.41%
602.39K
10.79M
1.92
49.360
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
868
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.370
-0.590
-0.88%
213.48K
10.78M
0.60
67.020
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
869
PBJN
PBJN
30.920
+0.015
+0.05%
358.00K
10.78M
1.43
30.900
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
870
SAMT
SAMT
45.880
-0.510
-1.10%
270.78K
10.78M
2.69
46.495
31.990
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten