Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.220
+0.560
+2.02%
390.84K
8.30M
2.47
32.080
25.240
-0.39%
-0.46%
-2.89%
-5.56%
-1.64%
-9.81%
-3.02%
842
UTG
UTG
36.300
-0.110
-0.30%
354.94K
8.28M
1.32
36.500
27.550
-1.68%
-2.68%
-5.74%
-5.20%
+3.98%
+5.55%
+14.55%
843
iShares MSCI Israel ETF
EIS
100.500
+1.100
+1.11%
104.91K
8.28M
0.91
97.830
57.200
-4.76%
-2.30%
+0.23%
+5.43%
+17.82%
+38.39%
+30.43%
844
AVS
AVS
10.070
+0.210
+2.13%
1.69M
8.26M
2.13
29.056
12.660
+0.60%
+2.34%
+3.49%
-13.12%
-28.38%
-64.36%
-44.12%
845
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.720
+0.580
+1.65%
252.54K
8.24M
2.00
34.370
27.007
-1.65%
-0.28%
-0.11%
+1.08%
+5.71%
+21.32%
+25.69%
846
DNOV
DNOV
47.860
+0.665
+1.41%
289.70K
8.18M
7.91
45.000
39.000
+0.82%
+1.16%
+1.25%
+3.80%
+9.77%
+11.33%
+11.65%
847
Proshares Ultra Russell 2000
UWM
43.260
+2.230
+5.44%
378.72K
8.17M
0.96
51.870
24.474
-1.86%
-5.40%
-11.53%
-2.81%
+22.27%
-9.19%
+3.37%
848
First Trust Large Cap Core Alphadex Fund
FEX
113.523
+1.724
+1.54%
75.50K
8.15M
2.61
113.170
88.060
-1.69%
-2.36%
-3.62%
-1.59%
+6.63%
+2.34%
+8.85%
849
SPDR MSCI ACWI ex-US ETF
CWI
34.730
+0.400
+1.17%
300.75K
8.13M
1.10
32.850
26.066
-2.64%
-1.73%
-2.61%
+2.72%
+10.15%
+21.31%
+24.30%
850
Pacer Global Cash Cows Dividend ETF
GCOW
40.870
+0.590
+1.46%
236.79K
8.12M
1.55
38.950
32.515
-0.97%
+1.52%
+1.69%
+2.06%
+7.98%
+17.24%
+21.13%
851
GTO
GTO
47.620
+0.110
+0.23%
229.54K
8.10M
0.86
48.790
45.464
+0.34%
+0.11%
-0.52%
+1.10%
+3.16%
+1.93%
+2.63%
852
KORU
KORU
136.140
+3.030
+2.28%
159.83K
8.05M
1.13
91.900
27.160
-15.44%
-9.40%
-12.55%
+62.83%
+154.28%
+173.92%
+294.61%
853
Pacer Trendpilot US Large Cap ETF
PTLC
54.155
+0.530
+0.99%
221.27K
8.00M
1.34
55.900
46.510
-1.93%
-1.82%
-2.69%
+1.72%
+10.93%
-0.38%
+1.34%
854
FLDR
FLDR
50.380
+0.015
+0.03%
199.20K
7.96M
0.88
51.997
49.730
+0.14%
+0.22%
-0.10%
+0.44%
+0.80%
+0.50%
+0.90%
855
QLTA
QLTA
48.350
+0.130
+0.27%
200.33K
7.95M
1.67
49.530
45.810
+0.50%
+0.23%
-1.21%
+0.56%
+3.03%
+2.13%
+3.33%
856
First Eagle Overseas Equity ETF
FEOE
46.270
+0.590
+1.29%
184.90K
7.87M
3.11
42.870
34.280
-2.45%
-0.60%
-1.36%
+4.78%
+11.33%
--
+33.19%
857
QQQD
QQQD
13.790
-0.090
-0.65%
739.86K
7.82M
1.74
24.240
15.360
+2.53%
+3.53%
+3.76%
-4.67%
-16.93%
-24.30%
-18.38%
858
Fidelity MSCI Real Estate Index ETF
FREL
27.200
+0.430
+1.61%
380.12K
7.81M
1.57
30.070
23.350
-0.07%
-0.73%
-3.20%
-2.37%
+0.59%
-5.91%
+0.67%
859
FEPI
FEPI
44.000
+0.010
+0.02%
239.40K
7.81M
1.19
56.060
35.440
-4.84%
-6.44%
-9.36%
-4.29%
+0.41%
-15.32%
-11.38%
860
JPMorgan BetaBuilders Canada ETF
BBCA
86.910
+0.850
+0.99%
142.89K
7.78M
0.94
81.500
62.710
-0.62%
+0.91%
-0.77%
+3.00%
+9.60%
+16.14%
+23.12%
861
VTEC
VTEC
100.380
-0.030
-0.03%
111.55K
7.78M
1.00
101.850
94.019
+0.22%
+0.20%
-0.23%
+2.85%
+3.80%
+0.03%
+0.84%
862
IBTF
IBTF
23.330
-0.005
-0.02%
404.93K
7.73M
0.48
23.430
23.210
+0.04%
+0.13%
-0.09%
-0.15%
+0.17%
+0.00%
+0.04%
863
QDVO
QDVO
28.690
+0.170
+0.60%
359.79K
7.73M
0.60
29.475
21.600
-2.22%
-1.75%
-3.04%
+0.49%
+7.78%
+6.34%
+7.06%
864
FLMI
FLMI
24.950
+0.030
+0.12%
378.77K
7.70M
0.86
25.380
23.045
+0.32%
+0.32%
-0.12%
+3.27%
+3.79%
+0.73%
+2.11%
865
John Hancock Multifactor Mid Cap ETF
JHMM
63.310
+1.300
+2.10%
181.85K
7.68M
0.66
65.180
49.290
-0.83%
-1.75%
-3.08%
-1.51%
+6.12%
-0.14%
+5.99%
866
TCW Transform Systems ETF
PWRD
93.000
-0.302
-0.32%
93.66K
7.60M
1.41
90.550
59.385
-3.55%
-6.35%
-7.62%
-0.51%
+10.05%
+19.94%
+28.15%
867
First Trust Natural Gas ETF
FCG
23.660
+0.110
+0.47%
683.54K
7.57M
0.77
27.720
18.810
-1.95%
+2.11%
+4.74%
-1.78%
+3.09%
-10.14%
-3.94%
868
REX AI Equity Premium Income ETF
AIPI
40.390
+0.140
+0.35%
286.76K
7.55M
1.60
55.890
33.680
-4.74%
-5.12%
-8.79%
-3.67%
-3.86%
-21.56%
-17.57%
869
VanEck Video Gaming and eSports ETF
ESPO
107.530
+2.020
+1.91%
94.06K
7.48M
1.23
109.550
60.910
-2.83%
-3.82%
-6.76%
-6.73%
+4.61%
+30.59%
+28.96%
870
FSEC
FSEC
44.420
+0.010
+0.02%
200.36K
7.47M
0.66
44.790
41.840
+0.07%
-0.02%
-0.96%
+1.37%
+3.81%
+3.81%
+4.51%
KeyAI