Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.10%
2
Ethereum
ETHUSD
-0.21%
3
Gold
XAUUSD
+0.17%
4
WTI
USOIL
+0.20%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.05%
7
Silber
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.04%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Vaulta
AUSD
-1.05%
3
Energy Select Sector SPDR Fund
XLE
-1.04%
4
iShares MSCI Brazil ETF
EWZ
-1.02%
5
iShares Core High Dividend ETF
HDV
-0.73%
6
Ripple XRP
XRPUSD
-0.73%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
QDVO
QDVO
29.050
+0.020
+0.07%
333.70K
6.88M
0.88%
29.475
21.600
-0.13%
-0.37%
+1.39%
+5.06%
+22.82%
+14.19%
+8.40%
842
BTCW
BTCW
128.280
+3.770
+3.03%
166.57K
6.85M
1.90%
129.400
52.610
+10.72%
+2.99%
+10.30%
+8.26%
+52.40%
+90.72%
+30.03%
843
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.690
+0.300
+0.53%
132.25K
6.80M
1.11%
59.069
46.232
+1.43%
-0.59%
-0.77%
+2.75%
+15.41%
+1.77%
+4.38%
844
SPDR S&P Global Natural Resources ETF
GNR
59.230
+0.000
+0.00%
177.18K
6.76M
1.17%
58.860
45.180
+0.64%
+1.83%
+2.86%
+5.82%
+23.75%
+2.70%
+19.03%
845
Proshares Ultra Technology
ROM
95.450
+1.090
+1.16%
105.07K
6.75M
2.96%
79.425
36.679
+5.91%
+7.21%
+18.39%
+21.28%
+107.09%
+42.31%
+36.88%
846
UTG
UTG
39.905
+0.155
+0.39%
215.32K
6.75M
0.81%
36.500
27.550
+3.73%
+4.82%
+7.07%
+11.43%
+33.10%
+21.62%
+25.92%
847
RBUF
RBUF
28.770
+0.040
+0.14%
239.75K
6.69M
5.23%
27.729
23.890
+0.45%
+0.46%
+1.30%
+4.05%
+16.33%
+10.01%
+9.80%
848
BRRR
BRRR
34.191
+0.986
+2.97%
645.38K
6.67M
1.18%
34.530
14.020
+10.65%
+2.92%
+10.15%
+8.02%
+51.89%
+90.16%
+29.26%
849
HIGH
HIGH
23.190
+0.000
+0.00%
290.84K
6.65M
5.80%
25.150
20.980
+0.78%
-0.31%
-0.12%
-3.37%
-1.36%
-1.08%
+0.73%
850
Fidelity MSCI Financials Index ETF
FNCL
75.640
+0.000
+0.00%
114.98K
6.61M
0.76%
75.510
57.160
-0.43%
-2.05%
-1.58%
+1.73%
+18.68%
+18.45%
+10.13%
851
TIPX
TIPX
19.260
+0.000
+0.00%
362.12K
6.59M
0.54%
19.265
18.385
+0.00%
-0.36%
-0.20%
+1.04%
+2.12%
+1.63%
+4.16%
852
Xtrackers S&P 500 ESG ETF
SNPE
60.360
+0.090
+0.15%
236.76K
6.58M
1.12%
56.200
43.430
+1.89%
+1.39%
+3.12%
+7.99%
+27.85%
+14.79%
+13.30%
853
TBT
TBT
33.470
-0.230
-0.68%
474.76K
6.56M
0.91%
39.698
28.000
-1.78%
-1.78%
-6.06%
-6.71%
-9.22%
+12.39%
-8.60%
854
Fidelity Crypto Industry and Digital Payments ETF
FDIG
52.070
+2.500
+5.04%
162.15K
6.53M
2.02%
43.700
20.521
+11.78%
+9.04%
+32.39%
+37.56%
+126.09%
+91.01%
+60.26%
855
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.860
-0.550
-0.53%
91.97K
6.52M
1.09%
104.410
73.190
+1.16%
-0.89%
+1.26%
+8.30%
+28.03%
+16.30%
+5.54%
856
DGNX
DGNX
15.800
+1.240
+8.52%
677.65K
6.52M
1.19%
19.543
0.450
+19.69%
+40.07%
-75.28%
-71.00%
-84.80%
--
--
857
JSCP
JSCP
47.535
+0.025
+0.05%
152.78K
6.50M
1.05%
47.640
46.350
-0.03%
-0.24%
-0.05%
+0.92%
+1.96%
+0.03%
+1.94%
858
Alger AI Enablers & Adopters ETF
ALAI
38.070
+0.280
+0.74%
235.66K
6.49M
1.01%
31.610
18.730
+3.64%
+3.03%
+11.12%
+24.00%
+71.40%
+63.74%
+45.13%
859
CLM
CLM
8.325
+0.005
+0.06%
995.23K
6.45M
0.83%
9.149
6.056
+1.89%
+1.40%
+1.64%
+1.64%
+19.02%
+10.18%
-1.48%
860
Capital Group New Geography Equity ETF
CGNG
31.210
+0.110
+0.35%
327.70K
6.43M
0.71%
28.970
22.215
+1.92%
+0.80%
+5.86%
+7.80%
+31.96%
+17.86%
+25.99%
861
CARY
CARY
20.940
+0.020
+0.10%
351.29K
6.41M
1.44%
21.500
20.402
-0.23%
-0.42%
+0.02%
+0.74%
+1.65%
-1.17%
+1.69%
862
SHNY
SHNY
103.590
-1.160
-1.11%
176.59K
6.41M
1.63%
86.563
33.520
+8.34%
+16.90%
+25.54%
+47.22%
+53.37%
+128.31%
+149.31%
863
EWJV
EWJV
38.580
-0.187
-0.48%
193.28K
6.40M
4.80%
36.840
28.240
-1.59%
-2.23%
+0.07%
+11.89%
+25.25%
+16.83%
+23.33%
864
BNO
BNO
29.195
-0.575
-1.93%
552.80K
6.39M
0.76%
33.385
24.715
-6.57%
-3.96%
-2.90%
-4.96%
+10.04%
+3.12%
-2.52%
865
iShares Advantage Large Cap Income ETF
BALI
31.660
+0.000
+0.00%
226.42K
6.39M
2.19%
31.660
25.052
+0.57%
+0.44%
+1.76%
+4.93%
+18.26%
+4.23%
+4.66%
866
BUFF
BUFF
48.950
-0.010
-0.02%
136.97K
6.35M
0.33%
47.410
40.554
+0.51%
+0.59%
+1.19%
+3.70%
+15.14%
+10.94%
+8.99%
867
FDD
FDD
16.140
-0.090
-0.55%
522.68K
6.34M
0.44%
15.750
10.990
+1.31%
-0.55%
+1.09%
+2.55%
+26.29%
+29.53%
+43.38%
868
iShares Mortgage Real Estate ETF
REM
22.275
+0.035
+0.16%
670.20K
6.33M
1.31%
24.880
18.340
+1.89%
-0.86%
-4.60%
+0.97%
+16.50%
-6.13%
+4.33%
869
Janus Henderson Securitized Income ETF
JSI
52.100
-0.090
-0.17%
162.13K
6.32M
1.17%
53.060
51.050
-0.21%
-0.45%
-1.15%
-0.42%
+1.69%
-1.65%
+0.55%
870
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.040
+0.200
+0.53%
221.35K
6.29M
4.30%
39.520
24.580
+3.76%
+3.25%
+8.99%
+15.09%
+46.92%
+7.91%
+5.41%
1
...
27
28
29
29
/
177
30
31
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
