tradingkey.logo
tradingkey.logo
Suchen

ETF Marktkurse

Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
YieldMax Semiconductor Portfolio Option Income ETF
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.650
+4.280
+8.17%
216.75K
6.92M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
812
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
89.475
+3.285
+3.81%
90.10K
6.92M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
813
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
147.590
+7.780
+5.56%
53.86K
6.90M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
814
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.965
+2.355
+4.02%
151.89K
6.89M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
815
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
43.440
-0.480
-1.09%
195.47K
6.89M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
816
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
94.507
+3.767
+4.15%
80.20K
6.87M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
817
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
13.410
-6.740
-33.45%
932.31K
6.87M
3.43
25.060
11.520
--
--
--
--
--
--
--
818
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
111.250
+1.890
+1.73%
165.69K
6.86M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
819
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
14.210
-0.900
-5.96%
964.46K
6.86M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
820
CMDY
CMDY
CMDY
59.129
-0.291
-0.49%
139.58K
6.83M
1.02
59.816
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
821
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.810
+0.680
+1.41%
168.60K
6.81M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
822
JPIB
JPIB
JPIB
47.810
+0.360
+0.76%
152.82K
6.80M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
823
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
45.210
+0.520
+1.16%
153.37K
6.76M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
824
BNDW
BNDW
BNDW
68.320
+0.210
+0.31%
110.29K
6.74M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
825
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
74.615
-0.055
-0.07%
137.81K
6.73M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
826
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
65.350
+3.760
+6.10%
115.47K
6.71M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
827
SPMB
SPMB
SPMB
22.374
+0.054
+0.24%
398.15K
6.68M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
828
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
150.300
+2.760
+1.87%
82.97K
6.67M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
829
MUST
MUST
MUST
20.420
-0.024
-0.12%
330.33K
6.65M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
830
APRW
APRW
APRW
35.560
+0.240
+0.68%
215.41K
6.64M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
831
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
48.140
+3.940
+8.91%
181.01K
6.62M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
832
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.525
+5.175
+5.54%
92.93K
6.62M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
833
ZALT
ZALT
ZALT
32.630
+0.180
+0.55%
232.34K
6.61M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
834
DFSD
DFSD
DFSD
47.904
+0.174
+0.36%
156.58K
6.60M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
835
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
54.000
+2.140
+4.13%
231.40K
6.56M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
836
Global X MLP ETF
Global X MLP ETF
MLPA
53.155
-1.465
-2.68%
209.05K
6.56M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
837
SPPP
SPPP
SPPP
15.740
+0.210
+1.35%
837.27K
6.54M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
838
FLMI
FLMI
FLMI
24.750
+0.030
+0.12%
438.69K
6.54M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
839
BILZ
BILZ
BILZ
100.675
-0.290
-0.29%
66.71K
6.51M
1.16
101.270
100.690
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
840
TWM
TWM
TWM
29.930
-1.040
-3.36%
611.50K
6.50M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
KeyAI