Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
IONL
IONL
31.460
+1.010
+3.32%
633.59K
8.99M
1.62
67.000
12.700
-24.38%
-53.36%
-56.92%
-29.34%
-28.53%
--
--
812
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.100
+1.170
+2.73%
248.35K
8.97M
1.20
46.298
32.905
-0.45%
-1.76%
-4.26%
-1.10%
+9.73%
-0.81%
+4.88%
813
GOOY
GOOY
14.820
+0.340
+2.35%
1.09M
8.96M
1.30
18.050
10.891
+5.63%
+4.37%
+6.62%
+9.94%
+23.19%
+2.42%
+0.00%
814
BNO
BNO
28.520
-0.320
-1.11%
859.24K
8.92M
1.75
33.385
24.715
-2.99%
-2.06%
-4.26%
-6.28%
+1.46%
-3.55%
-4.77%
815
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.100
+0.520
+1.76%
363.71K
8.92M
2.47
29.410
23.820
-0.87%
+0.67%
+0.50%
+0.70%
+4.51%
+21.08%
+23.92%
816
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.120
+0.030
+0.12%
551.08K
8.86M
0.75
26.330
23.510
+0.28%
+0.04%
-0.63%
+3.80%
+2.41%
-3.27%
-1.80%
817
Sprott Junior Uranium Miners ETF
URNJ
23.100
-0.350
-1.49%
476.20K
8.85M
2.00
26.950
11.520
-8.30%
-10.78%
-20.21%
-0.17%
+25.00%
-4.39%
+24.33%
818
EAGG
EAGG
48.120
+0.110
+0.23%
276.62K
8.80M
0.63
48.950
45.890
+0.46%
+0.21%
-0.64%
+0.86%
+3.02%
+2.65%
+3.62%
819
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
58.140
+0.860
+1.50%
288.50K
8.78M
0.81
58.197
46.790
-2.45%
-2.74%
-4.03%
-2.27%
+2.58%
+6.41%
+7.21%
820
PTY
PTY
13.110
+0.150
+1.16%
1.03M
8.78M
0.66
14.870
11.700
-2.16%
-3.89%
-5.34%
-7.22%
-5.48%
-10.08%
-8.77%
821
GSST
GSST
50.599
+0.017
+0.03%
184.95K
8.77M
0.92
50.670
50.210
+0.10%
+0.16%
-0.07%
-0.04%
+0.54%
+0.47%
+0.77%
822
iShares MSCI Global Min Vol Factor ETF
ACWV
119.800
+1.210
+1.02%
114.10K
8.76M
1.54
119.212
104.940
-0.54%
+0.91%
-0.38%
+0.46%
+1.15%
+5.68%
+9.71%
823
SMBS
SMBS
25.740
+0.050
+0.19%
417.59K
8.76M
1.05
26.220
24.570
+0.27%
+0.12%
-0.66%
+0.94%
+3.17%
+2.52%
+3.27%
824
CLOI
CLOI
52.935
+0.005
+0.01%
210.44K
8.72M
1.09
53.210
50.120
+0.02%
+0.03%
-0.16%
-0.18%
+0.35%
-0.22%
+0.31%
825
IBDR
IBDR
24.260
+0.000
+0.00%
473.74K
8.69M
0.64
24.680
23.880
+0.08%
+0.12%
-0.12%
+0.04%
+0.54%
+0.75%
+0.79%
826
Fidelity Low Volatility Factor ETF
FDLO
65.630
+0.610
+0.94%
136.82K
8.68M
1.44
63.640
53.593
-0.71%
+0.11%
-0.52%
+1.23%
+6.72%
+6.40%
+8.32%
827
FMB
FMB
51.165
-0.110
-0.21%
188.78K
8.64M
1.45
52.130
48.100
+0.04%
-0.13%
-0.15%
+2.84%
+3.24%
-0.26%
+0.30%
828
Global X Data Center REITs & Digital Infrastrctr
DTCR
19.730
-0.030
-0.15%
588.34K
8.63M
1.23
19.540
14.100
-5.37%
-9.25%
-11.45%
+3.79%
+11.91%
+13.98%
+19.21%
829
SPDR S&P 600 Small Cap Value ETF
SLYV
86.700
+2.730
+3.25%
155.63K
8.63M
1.17
96.140
65.960
-1.83%
-2.03%
-4.60%
-1.58%
+11.38%
-5.28%
-0.63%
830
BWZ
BWZ
27.000
-0.038
-0.14%
337.15K
8.55M
6.16
29.240
24.920
-0.92%
-0.70%
-1.60%
-2.84%
-2.03%
+4.87%
+6.57%
831
Avantis US Small Cap Equity ETF
AVSC
55.920
+1.610
+2.96%
165.95K
8.53M
1.73
60.280
41.577
-0.75%
-0.92%
-4.99%
-2.10%
+11.95%
-2.70%
+2.87%
832
Virtus Reaves Utilities ETF
UTES
80.670
-0.240
-0.30%
153.54K
8.51M
0.86
76.240
51.210
-0.64%
-3.50%
-6.08%
+0.74%
+8.91%
+15.76%
+26.54%
833
FIXD
FIXD
44.400
-0.073
-0.16%
260.58K
8.44M
0.65
46.800
39.420
+0.05%
-0.29%
-0.96%
+0.79%
+2.75%
+2.64%
+3.33%
834
First Trust Water ETF
FIW
109.320
+2.610
+2.45%
90.40K
8.44M
2.37
111.670
89.310
-1.07%
-1.88%
-5.17%
-4.47%
+1.88%
+0.68%
+7.12%
835
iShares International Dividend Growth ETF
IGRO
80.040
+1.190
+1.51%
214.70K
8.41M
3.27
80.210
63.160
-1.37%
+0.48%
-1.04%
+1.00%
+1.69%
+14.00%
+17.78%
836
CSHI
CSHI
49.840
+0.045
+0.09%
192.99K
8.41M
0.88
50.040
48.170
+0.02%
+0.18%
+0.34%
+0.26%
+0.16%
+0.12%
+0.04%
837
Direxion Daily Healthcare Bull 3X Shares
CURE
111.810
+6.700
+6.37%
116.65K
8.38M
1.53
143.510
67.160
+5.33%
+17.66%
+17.36%
+41.30%
+47.74%
+5.10%
+21.15%
838
Simplify Health Care ETF
PINK
36.890
+0.480
+1.32%
260.38K
8.37M
0.94
33.344
26.098
+2.53%
+11.58%
+11.79%
+21.07%
+28.45%
+19.35%
+24.38%
839
DFA Dimensional Global Real Estate ETF
DFGR
26.910
+0.350
+1.32%
450.81K
8.36M
1.22
29.390
22.900
-0.30%
-1.10%
-3.03%
-1.54%
+0.49%
-2.46%
+5.36%
840
CTA
CTA
26.820
-0.090
-0.33%
429.08K
8.33M
1.83
30.213
25.660
-1.65%
-0.70%
-2.58%
-3.28%
-1.51%
-3.42%
-3.84%
KeyAI