Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.10%
2
Ethereum
ETHUSD
-0.40%
3
Gold
XAUUSD
+0.04%
4
WTI
USOIL
+0.05%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
-0.06%
7
Silber
XAGUSD
-0.18%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.03%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Vaulta
AUSD
-1.31%
3
Energy Select Sector SPDR Fund
XLE
-1.04%
4
iShares MSCI Brazil ETF
EWZ
-1.02%
5
Stellar Lumens
XLMUSD
-0.94%
6
Curve DAO Token
CRVUSD
-0.89%
7
Ripple XRP
XRPUSD
-0.86%
8
Aave
AAVEUSD
-0.78%
9
iShares Core High Dividend ETF
HDV
-0.73%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
iShares Morningstar Mid-Cap ETF
IMCB
83.270
+0.320
+0.39%
99.89K
7.74M
5.07%
82.520
64.020
+1.84%
+0.50%
+0.94%
+3.21%
+21.52%
+9.53%
+9.34%
812
EPHE
EPHE
25.250
+0.050
+0.20%
347.80K
7.66M
3.24%
30.000
23.080
+0.63%
-4.57%
-2.05%
-6.99%
+4.42%
-13.31%
+0.87%
813
iShares MSCI Singapore ETF
EWS
28.895
+0.315
+1.10%
474.19K
7.54M
0.60%
26.590
18.240
+2.31%
+0.36%
+2.13%
+9.70%
+34.20%
+30.45%
+32.24%
814
Vanguard Industrials Index Fund
VIS
296.880
+1.010
+0.34%
31.49K
7.52M
0.53%
288.200
213.256
+2.25%
+0.96%
+2.13%
+4.01%
+27.19%
+14.15%
+16.70%
815
iShares S&P Mid-Cap 400 Growth ETF
IJK
96.280
+0.200
+0.21%
113.58K
7.52M
0.75%
100.010
71.690
+1.31%
-0.98%
+0.13%
+3.64%
+23.65%
+4.73%
+5.88%
816
iShares MSCI Intl Momentum Factor ETF
IMTM
47.920
-0.030
-0.06%
232.45K
7.52M
0.50%
45.710
34.650
+2.04%
+0.90%
+3.09%
+5.20%
+26.10%
+18.67%
+28.12%
817
Simplify Aggregate Bond ETF
AGGH
20.790
+0.070
+0.34%
441.34K
7.45M
1.44%
22.430
19.409
+0.77%
-0.52%
-0.09%
+2.01%
+2.41%
-4.23%
+0.77%
818
MBC
MBC
13.385
+0.295
+2.25%
1.22M
7.45M
0.80%
20.670
9.630
+3.84%
-0.33%
+2.48%
+15.09%
+13.81%
-27.80%
-8.38%
819
VanEck Video Gaming and eSports ETF
ESPO
121.650
-0.460
-0.38%
62.91K
7.34M
1.04%
109.550
60.910
+2.58%
+0.20%
+6.44%
+14.44%
+43.21%
+59.89%
+45.89%
820
MSOX
MSOX
9.090
+0.650
+7.70%
1.24M
7.33M
0.52%
68.400
2.143
+42.03%
+24.52%
+19.13%
+153.20%
+239.17%
-80.57%
-0.98%
821
iShares US Consumer Staples ETF
IYK
68.030
-0.360
-0.53%
252.27K
7.29M
1.91%
73.250
63.180
+0.56%
-0.48%
-2.71%
-2.93%
-1.98%
-3.59%
+3.72%
822
HYLS
HYLS
42.050
-0.050
-0.12%
230.69K
7.26M
0.94%
42.550
39.490
+0.26%
-0.54%
-0.04%
+0.50%
+4.42%
+0.21%
+1.74%
823
CLOX
CLOX
25.480
-0.133
-0.52%
374.18K
7.25M
2.61%
25.740
24.100
-0.35%
-0.27%
-0.11%
-0.03%
+1.47%
-0.27%
+0.07%
824
Schwab Crypto Thematic ETF
STCE
83.980
+3.510
+4.36%
154.48K
7.25M
1.42%
58.940
28.070
+13.05%
+9.82%
+45.84%
+52.57%
+170.55%
+139.19%
+87.53%
825
DFGP
DFGP
55.720
+0.063
+0.11%
150.72K
7.21M
0.81%
55.460
51.920
+0.60%
+0.26%
+1.11%
+2.48%
+5.29%
+1.12%
+5.47%
826
PLTW
PLTW
49.820
+0.470
+0.95%
235.03K
7.20M
0.88%
55.000
22.005
+3.51%
+3.48%
+16.63%
+12.00%
+63.72%
--
--
827
RFIX
RFIX
42.850
-0.280
-0.65%
498.92K
7.16M
1.43%
60.490
43.780
-2.61%
+1.49%
-0.48%
-7.55%
-17.97%
--
-18.96%
828
NBSD
NBSD
51.240
+0.070
+0.14%
174.91K
7.11M
0.94%
51.680
49.630
+0.33%
-0.25%
+0.13%
+0.54%
+3.24%
-0.83%
+1.03%
829
SPPP
SPPP
13.520
-0.050
-0.37%
1.13M
7.10M
0.62%
12.675
8.690
+1.65%
+10.09%
+10.72%
+13.32%
+48.40%
+37.67%
+52.08%
830
John Hancock Multifactor Mid Cap ETF
JHMM
64.990
+0.290
+0.45%
147.62K
7.05M
0.71%
65.180
49.290
+1.75%
+0.04%
+0.97%
+4.40%
+23.29%
+7.95%
+8.80%
831
GDXY
GDXY
17.790
+0.000
+0.00%
589.35K
7.04M
1.16%
19.550
14.180
+4.46%
+9.34%
+10.29%
+20.20%
+10.84%
-2.41%
+23.45%
832
Invesco S&P 500 GARP ETF
SPGP
114.490
+0.530
+0.47%
85.92K
7.02M
0.69%
112.895
84.130
+1.86%
+0.95%
+0.95%
+5.23%
+26.63%
+9.38%
+9.16%
833
AUGU
AUGU
29.081
+0.000
+0.00%
241.26K
7.01M
127.39%
27.530
23.813
+1.33%
+0.83%
+2.81%
+6.17%
+18.84%
+12.50%
+11.05%
834
iShares U.S. Utilities ETF
IDU
111.280
-0.430
-0.38%
114.75K
7.01M
0.40%
106.710
89.740
+2.42%
+4.16%
+4.04%
+6.37%
+14.49%
+9.07%
+15.66%
835
FLCB
FLCB
21.725
+0.015
+0.07%
396.95K
7.00M
0.65%
22.170
20.801
+0.20%
-0.02%
+0.71%
+1.78%
+2.91%
-1.29%
+3.01%
836
AMZZ
AMZZ
30.510
+0.510
+1.70%
363.75K
6.95M
0.82%
41.700
17.510
+3.70%
-7.85%
-11.89%
-3.75%
+39.31%
+17.52%
-11.71%
837
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
79.905
-0.450
-0.56%
114.34K
6.94M
0.93%
54.670
27.930
+6.58%
+15.49%
+23.29%
+61.52%
+77.56%
+126.56%
+180.08%
838
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
56.110
+0.140
+0.25%
140.24K
6.93M
3.03%
55.540
42.277
+1.92%
+0.12%
+0.64%
+2.46%
+22.29%
+9.56%
+11.77%
839
SMBS
SMBS
25.685
+0.045
+0.18%
325.80K
6.90M
0.75%
26.220
24.570
+0.09%
-0.01%
+0.80%
+1.64%
+2.99%
--
+3.04%
840
QDVO
QDVO
29.050
+0.020
+0.07%
333.63K
6.87M
0.88%
29.475
21.600
-0.13%
-0.37%
+1.39%
+5.06%
+22.82%
+14.19%
+8.40%
1
...
26
27
28
28
/
177
29
30
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
