Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.650
+4.280
+8.17%
216.75K
6.92M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
812
iShares Core Aggressive Allocation ETF
AOA
89.475
+3.285
+3.81%
90.10K
6.92M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
813
iShares S&P Small-Cap 600 Growth ETF
IJT
147.590
+7.780
+5.56%
53.86K
6.90M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
814
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.965
+2.355
+4.02%
151.89K
6.89M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
815
First Trust North American Energy Infrastructure Fund
EMLP
43.440
-0.480
-1.09%
195.47K
6.89M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
816
First Trust Nasdaq Technology Dividend Index Fund
TDIV
94.507
+3.767
+4.15%
80.20K
6.87M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
817
Defiance Daily Target 2X Short ASTS ETF
ASTN
13.410
-6.740
-33.45%
932.31K
6.87M
3.43
25.060
11.520
--
--
--
--
--
--
--
818
First Trust Cloud Computing ETF
SKYY
111.250
+1.890
+1.73%
165.69K
6.86M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
819
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
14.210
-0.900
-5.96%
964.46K
6.86M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
820
CMDY
CMDY
59.129
-0.291
-0.49%
139.58K
6.83M
1.02
59.816
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
821
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.810
+0.680
+1.41%
168.60K
6.81M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
822
JPIB
JPIB
47.810
+0.360
+0.76%
152.82K
6.80M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
823
VictoryShares WestEnd US Sector ETF
MODL
45.210
+0.520
+1.16%
153.37K
6.76M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
824
BNDW
BNDW
68.320
+0.210
+0.31%
110.29K
6.74M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
825
SPDR S&P Global Natural Resources ETF
GNR
74.615
-0.055
-0.07%
137.81K
6.73M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
826
iShares Factors US Growth Style ETF
GARP
65.350
+3.760
+6.10%
115.47K
6.71M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
827
SPMB
SPMB
22.374
+0.054
+0.24%
398.15K
6.68M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
828
iShares U.S. Industrials ETF
IYJ
150.300
+2.760
+1.87%
82.97K
6.67M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
829
MUST
MUST
20.420
-0.024
-0.12%
330.33K
6.65M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
830
APRW
APRW
35.560
+0.240
+0.68%
215.41K
6.64M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
831
iShares Robotics and Artificial Intelligence ETF
ARTY
48.140
+3.940
+8.91%
181.01K
6.62M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
832
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.525
+5.175
+5.54%
92.93K
6.62M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
833
ZALT
ZALT
32.630
+0.180
+0.55%
232.34K
6.61M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
834
DFSD
DFSD
47.904
+0.174
+0.36%
156.58K
6.60M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
835
iShares MSCI Pacific ex Japan ETF
EPP
54.000
+2.140
+4.13%
231.40K
6.56M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
836
Global X MLP ETF
MLPA
53.155
-1.465
-2.68%
209.05K
6.56M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
837
SPPP
SPPP
15.740
+0.210
+1.35%
837.27K
6.54M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
838
FLMI
FLMI
24.750
+0.030
+0.12%
438.69K
6.54M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
839
BILZ
BILZ
100.675
-0.290
-0.29%
66.71K
6.51M
1.16
101.270
100.690
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
840
TWM
TWM
29.930
-1.040
-3.36%
611.50K
6.50M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1
...
26
27
28
28
/
214
29
30
...
214
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten