Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
Franklin US Core Dividend Tilt Index ETF
UDIV
60.960
+0.218
+0.36%
203.15K
12.35M
0.42
68.060
45.370
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
812
FLMI
FLMI
25.070
+0.050
+0.20%
598.59K
12.31M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
813
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.030
+0.550
+4.41%
1.77M
12.31M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
814
DFAT
DFAT
67.140
-0.450
-0.67%
226.64K
12.21M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
815
CTA
CTA
28.830
-0.300
-1.03%
560.44K
12.16M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
816
DFA Dimensional International Small Cap ETF
DFIS
36.890
+0.140
+0.38%
413.20K
12.16M
1.92
37.180
28.610
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
817
Columbia Research Enhanced Core ETF
RECS
43.736
+0.036
+0.08%
345.71K
12.07M
0.84
43.559
34.535
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
818
iShares MSCI Israel ETF
EIS
137.400
-0.160
-0.12%
148.15K
12.03M
0.50
138.440
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
819
REX AI Equity Premium Income ETF
AIPI
39.210
+0.420
+1.08%
437.95K
11.96M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
820
Vanguard US Momentum Factor ETF
VFMO
233.005
-1.685
-0.72%
61.83K
11.93M
0.56
235.594
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
821
Avantis Real Estate ETF
AVRE
47.530
-0.290
-0.61%
260.99K
11.91M
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
822
T-Rex 2X Long SNOW Daily Target ETF
SNOU
42.760
+4.900
+12.94%
580.58K
11.91M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
823
GOF
GOF
11.215
+0.055
+0.49%
1.60M
11.87M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
824
HEFA
HEFA
45.505
-0.035
-0.08%
405.25K
11.84M
1.16
45.900
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
825
BALT
BALT
34.155
+0.015
+0.04%
372.53K
11.78M
0.56
34.220
31.790
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
826
Proshares Ultra Russell 2000
UWM
63.160
-0.680
-1.07%
288.88K
11.78M
0.40
63.750
33.271
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
827
Pacer US Small Cap Cash Cows 100 ETF
CALF
50.030
+0.505
+1.02%
422.38K
11.78M
1.47
49.572
37.980
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
828
VOLT
VOLT
39.060
-0.300
-0.76%
375.57K
11.75M
0.64
41.750
23.431
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
829
USTB
USTB
50.665
+0.045
+0.09%
246.40K
11.68M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
830
YMAX
YMAX
8.755
+0.105
+1.21%
2.02M
11.68M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
831
FPEI
FPEI
19.255
+0.025
+0.13%
789.38K
11.67M
0.38
19.610
18.625
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
832
VOX
VOX
197.070
-2.370
-1.19%
107.36K
11.64M
0.53
200.770
156.900
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
833
iShares US Equity Factor ETF
LRGF
76.480
+0.430
+0.57%
181.72K
11.58M
0.37
75.710
60.610
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
834
Invesco Large Cap Growth ETF
PWB
161.270
+0.820
+0.51%
90.11K
11.52M
0.31
160.160
108.690
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
835
DUSB
DUSB
50.800
+0.015
+0.03%
252.34K
11.51M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
836
DOG
DOG
22.310
-0.160
-0.71%
1.35M
11.48M
0.80
26.970
22.380
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
837
ROBO Global Robotics and Automation Index ETF
ROBO
88.650
-0.270
-0.30%
233.71K
11.46M
0.69
90.100
55.330
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
838
SUSC
SUSC
23.195
+0.035
+0.15%
636.38K
11.45M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
839
IGEB
IGEB
45.200
+0.025
+0.06%
342.46K
11.45M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
840
TFI
TFI
45.580
+0.050
+0.11%
550.97K
11.43M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten