Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
Capital Group International Core Equity ETF
CGIC
36.890
-0.220
-0.59%
17.36K
643.96K
0.09
37.340
28.924
+0.24%
-0.41%
+2.02%
+0.56%
+10.82%
+24.95%
+14.68%
812
Fidelity Solana Fund
FSOL
12.440
-0.550
-4.23%
51.13K
640.03K
0.14
17.480
7.260
+20.19%
+37.99%
+40.72%
+40.09%
+24.65%
-24.83%
-14.74%
813
JPMorgan US Quality Factor ETF
JQUA
74.860
-0.380
-0.51%
8.49K
637.10K
0.03
75.640
59.543
+0.78%
-0.85%
+3.74%
+4.07%
+18.70%
+22.09%
+19.14%
814
Invesco Short Term Treasury ETF
TBLL
105.615
-0.005
-0.01%
6.03K
636.85K
0.01
105.635
105.153
-0.21%
-0.14%
+0.02%
+0.60%
+1.42%
+3.46%
+2.03%
815
Vanguard ESG International Stock ETF
VSGX
83.280
-0.500
-0.60%
7.59K
635.74K
0.33
84.462
64.423
+0.58%
-0.38%
+3.79%
+0.87%
+15.06%
+26.72%
+17.94%
816
SPDR S&P Aerospace & Defense ETF
XAR
261.950
-4.100
-1.54%
2.42K
635.40K
0.02
297.790
211.077
-3.62%
-10.32%
-0.34%
-6.18%
-6.15%
+19.33%
+8.66%
817
Invesco CurrencyShares Euro Trust
FXE
107.010
-0.530
-0.49%
5.91K
633.39K
0.18
111.043
104.449
-0.73%
+0.57%
+0.59%
-0.09%
+0.27%
+0.01%
-0.83%
818
Sprott Silver Miners & Physical Silver ETF
SLVR
63.090
-2.950
-4.47%
9.74K
632.35K
0.13
85.900
32.675
-0.03%
+7.87%
+28.52%
+0.08%
-9.46%
+92.72%
+13.06%
819
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
134.690
+0.510
+0.38%
4.66K
627.61K
0.44
138.060
84.665
-0.90%
+4.05%
+8.29%
+15.01%
+19.16%
+47.41%
+52.27%
820
Ishares Top 20 U S Stocks ETF
TOPT
33.600
-0.050
-0.15%
18.50K
625.37K
0.17
34.438
27.510
+1.02%
-1.21%
+3.58%
-1.91%
+12.91%
+15.54%
+7.81%
821
Proshares Ultra DOW 30
DDM
68.000
-0.140
-0.20%
9.13K
624.45K
0.22
68.630
49.128
+2.73%
-1.26%
+4.73%
+7.48%
+24.23%
+31.75%
+20.27%
822
Global X 1-3 Month T-Bill ETF
CLIP
100.350
+0.020
+0.02%
6.20K
622.20K
0.04
100.355
99.744
+0.09%
+0.17%
+0.30%
+0.89%
+1.76%
+3.84%
+2.40%
823
iShares US Thematic Rotation Active ETF
THRO
43.810
-0.140
-0.32%
14.11K
620.89K
0.05
44.580
34.906
+0.76%
-1.37%
+3.74%
+0.34%
+17.29%
+18.47%
+13.79%
824
BNY Mellon Dynamic Value ETF
BKDV
34.810
-0.030
-0.09%
17.79K
619.92K
0.10
35.140
26.995
+0.49%
-0.49%
+3.29%
+5.33%
+16.58%
+26.57%
+19.95%
825
iShares MSCI Netherlands ETF
EWN
68.580
-0.350
-0.51%
8.98K
618.34K
0.03
71.845
49.239
-0.58%
-3.85%
+1.68%
+1.50%
+19.13%
+34.38%
+21.43%
826
First Trust Nasdaq Technology Dividend Index Fund
TDIV
115.670
-0.770
-0.66%
5.28K
614.22K
0.04
128.023
88.803
+1.76%
-2.00%
+5.29%
-9.53%
+21.01%
+25.71%
+20.29%
827
MarketDesk Focused US Momentum ETF
FMTM
39.380
-0.850
-2.11%
15.48K
613.94K
0.16
48.000
26.872
+2.48%
-2.35%
+3.74%
-6.53%
+15.08%
+41.31%
+22.54%
828
WisdomTree Quantum Computing Fund
WQTM
31.940
-1.110
-3.36%
18.90K
612.76K
0.14
41.375
23.180
-2.53%
-9.34%
+1.78%
-22.68%
+23.13%
+5.45%
+23.42%
829
DFA Dimensional International Small Cap Value ETF
DISV
44.570
-0.240
-0.54%
13.67K
610.94K
0.45
45.070
33.196
+1.04%
+1.18%
+4.72%
+6.28%
+12.31%
+31.41%
+19.05%
830
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.060
-1.580
-1.37%
5.32K
609.88K
0.05
119.394
90.907
-0.83%
-3.84%
+1.88%
-0.71%
+12.71%
+19.58%
+17.99%
831
WisdomTree India Earnings Fund
EPI
42.930
-0.020
-0.05%
14.16K
609.55K
0.08
47.200
39.405
+0.14%
-0.76%
-0.07%
+1.63%
-0.81%
-3.18%
-7.26%
832
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
38.780
-0.110
-0.28%
15.66K
608.19K
0.05
39.116
38.610
-0.10%
-0.31%
+0.29%
-0.65%
-1.45%
+1.29%
-0.81%
833
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.630
+0.320
+13.85%
244.62K
607.47K
0.10
73.120
1.935
-12.63%
-33.08%
-53.62%
-23.32%
-65.17%
-89.04%
-92.35%
834
iShares MSCI Italy ETF
EWI
62.150
-0.030
-0.05%
9.73K
607.12K
0.14
63.760
48.453
-1.03%
-1.80%
+0.80%
+6.53%
+19.67%
+25.43%
+16.65%
835
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
97.590
-0.710
-0.72%
6.17K
605.56K
0.65
99.419
80.054
-0.08%
-1.69%
+2.87%
+4.68%
+12.36%
+17.26%
+15.40%
836
AB Tax-Aware Intermediate Municipal ETF
TAFM
25.015
-0.115
-0.46%
23.95K
599.66K
0.20
25.468
23.812
-0.54%
-1.09%
-0.39%
-1.39%
-0.98%
+4.44%
+0.49%
837
Capital Group International Equity ETF
CGIE
37.925
-0.105
-0.28%
16.05K
612.00K
0.09
38.555
31.925
+0.41%
-1.16%
+2.67%
+4.38%
+10.78%
+16.00%
+10.01%
838
DFA Dimensional Emerging Markets Value ETF
DFEV
42.560
-0.110
-0.26%
13.91K
594.43K
0.12
44.701
29.697
+1.79%
+1.50%
+7.26%
-3.27%
+19.08%
+40.72%
+26.94%
839
Roundhill AMD WeeklyPay ETF
AMDW
78.370
-2.030
-2.52%
7.47K
593.28K
0.16
104.656
28.722
-0.59%
-5.54%
-5.80%
-14.89%
+174.27%
+205.13%
+137.22%
840
DFA Dimensional US Small Cap Value ETF
DFSV
39.930
-0.130
-0.33%
14.79K
592.35K
0.04
40.950
29.984
-0.17%
-1.89%
+0.68%
+5.39%
+15.27%
+25.21%
+22.25%