Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
Columbia Research Enhanced Core ETF
RECS
44.330
+0.150
+0.34%
74.20K
2.15M
0.84
44.475
36.850
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
812
Tradr 2X Long LRCX Daily ETF
LRCU
66.570
+4.350
+6.99%
70.44K
2.14M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
813
CRF
CRF
7.265
+0.025
+0.35%
445.89K
2.13M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
814
CGIE
CGIE
36.570
+0.390
+1.08%
149.04K
2.12M
0.83
37.360
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
815
Schwab Crypto Thematic ETF
STCE
65.060
+0.930
+1.45%
105.71K
2.12M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
816
Virtus InfraCap US Preferred Stock ETF
PFFA
20.985
+0.115
+0.55%
151.39K
2.11M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
817
Tradr 2X Long IREN Daily ETF
IREX
15.400
-0.720
-4.47%
272.61K
2.11M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
818
TUA
TUA
20.370
+0.150
+0.74%
216.79K
2.09M
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
819
Motley Fool 100 Index ETF
TMFC
77.580
+0.410
+0.53%
32.58K
2.09M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
820
MUNI
MUNI
52.325
+0.065
+0.12%
60.02K
2.08M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
821
ASMU.NB
ASMU
32.900
+1.380
+4.38%
104.98K
2.08M
0.53
43.000
18.720
--
--
--
--
--
--
--
822
OILK
OILK
51.234
-0.176
-0.34%
70.33K
2.08M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
823
iShares Russell Top 200 Value ETF
IWX
107.630
-0.420
-0.39%
26.75K
2.07M
0.40
108.720
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
824
TWM
TWM
21.605
-0.135
-0.62%
197.07K
2.07M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
825
BNDW
BNDW
67.859
+0.164
+0.24%
36.02K
2.07M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
826
Direxion Daily Healthcare Bull 3X Shares
CURE
110.740
-6.530
-5.57%
36.70K
2.07M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
827
USA
USA
5.980
+0.020
+0.34%
595.26K
2.06M
0.90
6.900
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
828
GOF
GOF
10.895
+0.005
+0.05%
301.97K
2.06M
0.44
15.200
10.500
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
829
John Hancock Multifactor Mid Cap ETF
JHMM
73.900
+0.070
+0.09%
34.72K
2.06M
1.04
75.478
60.625
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
830
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.380
-0.090
-6.14%
2.81M
2.06M
1.27
34.830
1.429
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
831
MSFD
MSFD
13.710
+0.160
+1.18%
303.02K
2.05M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
832
SPSK
SPSK
17.930
0.000
0.00%
153.37K
2.05M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
833
TOPT
TOPT
33.360
+0.170
+0.51%
121.09K
2.04M
0.57
34.475
27.440
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
834
Amplify Transformational Data Sharing ETF
BLOK
60.785
-0.025
-0.04%
85.51K
2.04M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
835
IBDU
IBDU
23.055
+0.045
+0.20%
112.65K
2.03M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
836
ERY
ERY
11.450
+0.030
+0.26%
606.06K
2.02M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
837
EWM
EWM
28.065
+0.565
+2.05%
126.90K
2.00M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
838
ROBO Global Robotics and Automation Index ETF
ROBO
80.870
+0.310
+0.38%
51.77K
1.99M
0.69
90.510
59.820
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
839
SSG
SSG
12.410
-0.560
-4.32%
431.39K
1.99M
0.50
50.800
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
840
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.120
+0.110
+0.16%
32.56K
1.99M
0.83
68.350
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%