Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
ETHD
ETHD
61.153
-6.837
-10.06%
211.58K
6.23M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
782
DDTA.NB
DDTA
19.170
+0.010
+0.05%
360.87K
6.23M
--
--
--
--
--
--
--
--
--
--
783
Schwab International Dividend Equity ETF
SCHY
31.790
+0.130
+0.41%
331.73K
6.23M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
784
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
14.740
-5.280
-26.37%
877.87K
6.23M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
785
TWM
TWM
30.010
-0.960
-3.10%
583.83K
6.20M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
786
iShares Large Cap Active ETF
BLCR
41.850
+0.790
+1.92%
149.96K
6.15M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
787
AGF US Market Neutral Anti-Beta Fund
BTAL
13.755
-0.205
-1.47%
526.51K
6.12M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
788
Defiance Daily Target 2X Long LLY ETF
LLYX
18.975
+2.815
+17.42%
664.89K
6.08M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
789
iShares Core Aggressive Allocation ETF
AOA
89.315
+3.125
+3.63%
78.31K
6.07M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
790
BILZ
BILZ
100.680
+0.020
+0.02%
62.06K
6.04M
1.16
101.270
100.690
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
791
FLIN
FLIN
33.275
+0.055
+0.17%
585.26K
6.02M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
792
Sprott Silver Miners & Physical Silver ETF
SLVR
61.755
+2.575
+4.35%
121.97K
6.02M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
793
First Trust North American Energy Infrastructure Fund
EMLP
43.400
-0.520
-1.18%
173.82K
6.01M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
794
Invesco S&P 500 BuyWrite ETF
PBP
22.128
+0.578
+2.68%
277.38K
5.99M
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
795
GOVI
GOVI
27.290
+0.050
+0.18%
352.68K
5.99M
0.79
28.620
26.400
-1.22%
-1.62%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
796
ETHT
ETHT
15.400
+1.440
+10.32%
814.71K
5.98M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
797
First Trust Cloud Computing ETF
SKYY
111.130
+5.940
+5.65%
132.03K
5.95M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
798
ZALT
ZALT
32.625
+0.165
+0.51%
208.89K
5.92M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
799
KMLM
KMLM
27.990
-0.210
-0.74%
242.81K
5.91M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
800
TMV
TMV
37.020
-0.340
-0.91%
389.14K
5.83M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
801
Global X MLP ETF
MLPA
53.180
-0.690
-1.28%
184.90K
5.82M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
802
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.530
+4.160
+7.94%
186.35K
5.81M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
803
RAAX
RAAX
40.950
+0.880
+2.20%
175.65K
5.81M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
804
CGMU
CGMU
27.205
+0.085
+0.31%
326.40K
5.80M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
805
PGIM Active High Yield Bond ETF
PHYL
34.760
+0.180
+0.52%
187.49K
5.79M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
806
Defiance Daily Target 2X Short ASTS ETF
ASTN
13.380
-6.770
-33.60%
788.73K
5.78M
3.43
25.060
11.520
--
--
--
--
--
--
--
807
ORR
ORR
37.045
+1.105
+3.07%
183.53K
5.76M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
808
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.900
+2.290
+3.91%
128.86K
5.74M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
809
COHX.NB
COHX
28.460
+3.420
+13.66%
390.08K
5.74M
0.98
43.160
20.640
--
--
--
--
--
--
--
810
EPOL
EPOL
36.650
+2.010
+5.80%
197.68K
5.73M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten