Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
IBDS
IBDS
24.310
+0.020
+0.08%
650.54K
9.95M
0.79
24.680
23.840
+0.16%
+0.16%
-0.25%
+0.00%
+0.83%
+1.29%
+1.46%
782
Fidelity MSCI Communication Services Index ETF
FCOM
68.750
+1.250
+1.85%
434.94K
9.94M
2.40
65.120
48.171
+0.88%
-0.22%
-2.92%
+0.73%
+13.60%
+18.55%
+17.12%
783
American Century US Quality Growth ETF
QGRO
109.825
+1.575
+1.45%
115.24K
9.92M
1.35
109.930
78.110
-2.62%
-3.43%
-5.14%
-1.44%
+3.80%
+8.31%
+10.16%
784
OMAH
OMAH
18.990
+0.230
+1.23%
663.53K
9.91M
0.92
20.870
17.020
-0.47%
-0.21%
-1.76%
-2.37%
-1.04%
--
--
785
CMF
CMF
57.540
+0.020
+0.03%
248.08K
9.81M
0.62
58.180
53.605
+0.33%
+0.19%
-0.14%
+3.10%
+4.01%
+0.07%
+0.45%
786
iShares Global 100 ETF
IOO
122.500
+1.060
+0.87%
129.67K
9.76M
0.66
110.345
82.795
-1.93%
-1.01%
-0.31%
+5.95%
+17.86%
+23.56%
+21.56%
787
BCI
BCI
22.160
-0.040
-0.18%
778.70K
9.66M
1.11
21.845
18.800
-1.25%
+0.05%
+0.27%
+6.23%
+6.74%
+9.11%
+12.20%
788
UCON
UCON
25.150
-0.070
-0.28%
459.28K
9.66M
0.83
25.339
24.380
-0.20%
-0.24%
-0.59%
+0.72%
+1.90%
+1.99%
+2.03%
789
BUG
BUG
31.030
+0.270
+0.88%
433.30K
9.63M
1.18
37.555
26.030
-4.93%
-6.84%
-12.84%
-9.67%
-13.20%
-6.98%
-3.30%
790
BSCS
BSCS
20.630
+0.030
+0.15%
582.92K
9.59M
1.07
20.699
20.040
+0.34%
+0.24%
+0.15%
+0.44%
+1.28%
+2.33%
+2.48%
791
FSCO
FSCO
6.100
+0.040
+0.66%
2.49M
9.59M
1.28
7.350
5.290
-2.71%
-5.72%
-7.58%
-18.88%
-15.04%
-6.30%
-10.56%
792
AMUU
AMUU
57.034
-1.326
-2.27%
288.71K
9.57M
1.30
41.590
11.120
-32.78%
-25.61%
-37.74%
+25.71%
+140.85%
--
--
793
Global X Blockchain ETF
BKCH
65.890
-0.970
-1.45%
184.82K
9.50M
0.76
77.350
28.220
-10.77%
-32.03%
-39.65%
+4.20%
+46.03%
+0.93%
+28.62%
794
iShares MSCI Pacific ex Japan ETF
EPP
49.505
+0.545
+1.11%
436.92K
9.50M
1.05
50.035
38.440
-2.68%
-3.44%
-4.13%
-3.95%
+1.15%
+4.73%
+13.00%
795
VanEck Digital Transformation ETF
DAPP
15.960
-0.100
-0.62%
734.42K
9.45M
0.81
20.710
7.800
-8.22%
-27.26%
-36.16%
-9.88%
+13.11%
-8.54%
+11.06%
796
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.310
+1.200
+2.22%
180.54K
9.42M
1.34
59.069
46.232
-0.09%
-0.66%
-1.27%
-2.50%
+2.37%
-3.56%
+1.84%
797
MTBA
MTBA
50.340
-0.130
-0.26%
256.74K
9.42M
1.91
51.970
49.100
-0.02%
-0.16%
-0.65%
+0.12%
+1.64%
+0.56%
+1.31%
798
Invesco S&P 100 Equal Weight ETF
EQWL
114.300
+1.470
+1.30%
92.45K
9.34M
0.99
111.989
89.162
-1.42%
-0.85%
-2.27%
+0.90%
+7.06%
+8.34%
+11.75%
799
BBAX
BBAX
54.440
+0.570
+1.06%
283.22K
9.29M
1.36
55.020
42.360
-2.61%
-3.17%
-3.88%
-4.37%
+1.93%
+4.91%
+11.67%
800
TFI
TFI
45.770
+0.000
+0.00%
286.10K
9.29M
0.70
46.900
42.840
+0.18%
+0.07%
-0.17%
+2.37%
+3.44%
-0.72%
+0.33%
801
BSCQ
BSCQ
19.620
+0.015
+0.08%
515.85K
9.28M
0.58
19.640
19.250
+0.15%
+0.20%
+0.31%
+0.46%
+0.59%
+1.24%
+0.98%
802
DFNM
DFNM
48.190
-0.020
-0.04%
228.28K
9.27M
1.76
48.670
46.239
-0.04%
-0.12%
-0.08%
+1.61%
+2.03%
+0.34%
+0.88%
803
IBDT
IBDT
25.500
+0.030
+0.12%
553.17K
9.18M
0.82
25.770
24.776
+0.31%
+0.20%
-0.27%
+0.00%
+1.19%
+1.92%
+2.41%
804
T Rowe Price Dividend Growth ETF
TDVG
43.835
+0.475
+1.10%
232.21K
9.16M
2.94
42.880
35.390
-0.96%
-0.47%
-1.36%
+1.07%
+5.32%
+6.55%
+10.72%
805
TCW Flexible Income ETF
FLXR
39.750
+0.100
+0.25%
266.51K
9.11M
0.76
40.000
38.400
+0.25%
+0.33%
-0.40%
+0.00%
+1.82%
+2.37%
+2.77%
806
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.500
+0.377
+0.96%
274.68K
9.09M
1.85
40.729
31.707
-3.21%
-2.30%
-4.73%
+0.11%
+1.78%
+8.60%
+9.78%
807
SION
SION
43.660
+4.720
+12.12%
272.36K
9.07M
1.18
43.195
7.255
+18.00%
+25.79%
+11.35%
+69.75%
+201.52%
--
--
808
RDTL
RDTL
33.560
+0.510
+1.54%
372.04K
9.04M
1.03
33.850
9.720
-10.22%
-12.60%
-30.49%
-42.63%
+107.67%
--
--
809
iShares Europe ETF
IEV
65.120
+0.950
+1.48%
266.52K
9.03M
1.25
64.610
51.300
-2.46%
-1.03%
-2.44%
+1.17%
+3.02%
+23.24%
+25.09%
810
JPMorgan BetaBuilders International Equity ETF
BBIN
69.800
+1.090
+1.59%
151.25K
9.02M
2.11
68.111
54.470
-2.74%
-1.80%
-2.36%
+0.48%
+4.10%
+20.20%
+22.24%
KeyAI