Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
EVTR
EVTR
50.750
-0.150
-0.29%
293.46K
12.88M
0.96
52.150
50.020
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
782
Schwab Fundamental U.S. Small Company ETF
FNDA
36.100
-0.240
-0.66%
451.66K
12.82M
0.85
36.510
27.235
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
783
ARK Next Generation Internet ETF
ARKW
153.010
+2.790
+1.86%
140.28K
12.81M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
784
iShares Core Conservative Allocation ETF
AOK
41.535
+0.045
+0.11%
378.12K
12.78M
0.29
41.490
38.040
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
785
WisdomTree Quantum Computing Fund
WQTM
39.380
-0.080
-0.20%
552.23K
12.76M
0.36
39.130
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
786
iShares US Infrastructure ETF
IFRA
60.880
-0.390
-0.64%
258.67K
12.75M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
787
PLU.NB
PLU
69.640
-0.520
-0.74%
455.77K
12.72M
1.29
70.920
15.105
--
--
--
--
--
--
--
788
Tradr 2X Long NVTS Daily ETF
NVTX
129.386
-22.114
-14.60%
210.19K
12.70M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
789
AMDY
AMDY
56.910
-0.310
-0.54%
374.76K
12.70M
0.63
57.780
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
790
DFA Dimensional International Small Cap Value ETF
DISV
42.690
+0.100
+0.23%
340.76K
12.64M
0.77
43.390
31.830
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
791
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.540
+0.360
+0.62%
310.54K
12.57M
0.43
58.060
41.280
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
792
SPDR Dow Jones REIT ETF
RWR
109.890
-1.160
-1.04%
260.71K
12.56M
0.30
112.420
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
793
CLM
CLM
7.655
+0.035
+0.46%
2.28M
12.49M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
794
STRK
STRK
70.500
-2.590
-3.54%
262.06K
12.37M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
795
YEAR
YEAR
50.413
+0.023
+0.05%
253.29K
12.36M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
796
Franklin US Core Dividend Tilt Index ETF
UDIV
60.960
+0.218
+0.36%
203.13K
12.35M
0.42
68.060
45.370
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
797
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.930
+0.060
+0.07%
338.73K
12.32M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
798
WARP.NB
WARP
36.430
-1.945
-5.07%
481.47K
12.32M
--
41.770
25.230
--
--
--
--
--
--
--
799
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.019
+0.539
+4.32%
1.76M
12.23M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
800
iShares ESG MSCI KLD 400 ETF
DSI
143.130
+0.340
+0.24%
139.99K
12.22M
0.43
143.195
109.800
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
801
DFAT
DFAT
67.150
-0.440
-0.65%
225.38K
12.21M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
802
DFA Dimensional International Small Cap ETF
DFIS
36.900
+0.150
+0.41%
411.93K
12.13M
1.92
37.180
28.610
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
803
CTA
CTA
28.855
-0.275
-0.94%
552.77K
12.11M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
804
FLMI
FLMI
25.065
+0.045
+0.18%
585.06K
12.08M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
805
Columbia Research Enhanced Core ETF
RECS
43.770
+0.070
+0.16%
338.24K
12.01M
0.84
43.559
34.535
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
806
Vanguard US Momentum Factor ETF
VFMO
232.910
-1.780
-0.76%
60.70K
11.92M
0.56
235.594
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
807
iShares MSCI Israel ETF
EIS
137.450
-0.110
-0.08%
146.27K
11.87M
0.50
138.440
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
808
Avantis Real Estate ETF
AVRE
47.565
-0.255
-0.53%
258.75K
11.86M
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
809
GOF
GOF
11.220
+0.060
+0.54%
1.58M
11.83M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
810
T-Rex 2X Long SNOW Daily Target ETF
SNOU
43.065
+5.205
+13.75%
573.16K
11.82M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten