Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
Janus Henderson B-BBB CLO ETF
JBBB
47.590
+0.010
+0.02%
11.80K
561.57K
0.42
47.630
45.339
+0.21%
+0.40%
+0.78%
+1.42%
+4.29%
+4.82%
+3.28%
782
Defiance Daily Target 2x Short PLTR ETF
PLTZ
8.450
-0.050
-0.59%
66.43K
560.71K
0.02
43.790
8.290
-14.30%
-9.72%
-72.38%
-63.05%
-68.45%
-78.49%
-65.91%
783
Roundhill AMD WeeklyPay ETF
AMDW
78.310
-2.090
-2.60%
7.05K
560.69K
0.19
104.656
28.722
-0.67%
-5.62%
-5.87%
-14.95%
+174.06%
+204.90%
+137.04%
784
Leverage Shares 2X Long NBIS Daily ETF
NBIG
14.910
-1.460
-8.92%
37.19K
559.50K
0.05
47.810
4.510
-11.20%
-35.79%
+4.27%
-60.96%
+149.33%
-12.80%
+131.52%
785
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
48.340
-0.160
-0.33%
11.51K
558.40K
0.07
51.764
47.100
+0.08%
+0.69%
+1.33%
-3.02%
-3.48%
-1.16%
-2.13%
786
VanEck Vietnam ETF
VNM
18.185
-0.055
-0.30%
30.65K
557.23K
0.53
19.830
16.225
+6.04%
+3.80%
+4.69%
+0.30%
+4.21%
-0.50%
-4.69%
787
Ishares Top 20 U S Stocks ETF
TOPT
33.720
+0.070
+0.21%
16.41K
554.76K
0.21
34.438
27.510
+1.38%
-0.85%
+3.95%
-1.56%
+13.31%
+15.95%
+8.20%
788
Fidelity Solana Fund
FSOL
12.440
-0.550
-4.23%
44.22K
554.17K
0.16
17.480
7.260
+20.19%
+37.99%
+40.72%
+40.09%
+24.65%
-24.83%
-14.74%
789
Global X SuperDividend U.S. ETF
DIV
19.850
0.000
0.00%
27.84K
553.57K
0.52
20.097
15.916
+0.25%
+1.33%
+0.82%
+5.21%
+5.51%
+18.85%
+19.09%
790
AAOG.NB
AAOG
2.490
-0.330
-11.70%
212.94K
553.12K
0.17
22.980
1.550
-34.30%
-39.56%
+17.45%
-84.57%
-84.03%
-84.03%
-84.03%
791
iShares ESG Aware MSCI USA ETF
ESGU
169.210
-0.100
-0.06%
3.25K
551.68K
0.01
170.850
136.531
+1.33%
-0.74%
+4.13%
+1.93%
+16.26%
+20.42%
+14.11%
792
Defiance Daily Target 2X Long MRNA ETF
MRNX
76.000
-6.420
-7.79%
7.44K
549.54K
0.02
143.840
14.950
+2.27%
+137.86%
+180.24%
+286.71%
+163.00%
+273.01%
+273.01%
793
SPDR S&P Software & Services ETF
XSW
210.810
+0.500
+0.24%
2.61K
549.02K
0.19
210.870
135.190
+5.59%
+3.24%
+16.05%
+15.29%
+34.83%
+10.46%
+12.65%
794
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.250
+0.040
+0.08%
10.92K
548.94K
0.72
50.270
50.090
+0.06%
+0.06%
+0.27%
+0.41%
+0.80%
+2.23%
+1.47%
795
SPDR S&P Aerospace & Defense ETF
XAR
261.170
-4.880
-1.83%
2.08K
546.52K
0.03
297.790
211.077
-3.90%
-10.59%
-0.63%
-6.46%
-6.43%
+18.97%
+8.33%
796
Capital Group International Core Equity ETF
CGIC
36.980
-0.130
-0.35%
14.60K
542.05K
0.11
37.340
28.924
+0.49%
-0.16%
+2.27%
+0.81%
+11.09%
+25.25%
+14.96%
797
JPMorgan Municipal ETF
JMUB
49.580
-0.070
-0.14%
10.92K
541.87K
0.15
50.415
47.724
-0.30%
-0.84%
-0.12%
-1.05%
-0.79%
+3.74%
+0.26%
798
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.110
-1.530
-1.32%
4.67K
535.85K
0.07
119.394
90.907
-0.79%
-3.79%
+1.92%
-0.67%
+12.76%
+19.63%
+18.04%
799
Invesco S&P International Developed Momentum ETF
IDMO
62.620
-0.330
-0.52%
8.53K
535.26K
0.06
63.879
49.938
+0.74%
-0.92%
+3.32%
+4.78%
+12.43%
+22.75%
+14.22%
800
State Street SPDR Portfolio Treasury
SPTB
29.655
-0.055
-0.18%
18.02K
535.20K
0.07
30.343
29.551
+0.00%
-0.15%
+0.22%
-0.35%
-1.13%
+1.34%
-0.20%
801
iShares MSCI Italy ETF
EWI
62.235
+0.055
+0.09%
8.53K
532.52K
0.17
63.760
48.453
-0.90%
-1.67%
+0.93%
+6.68%
+19.83%
+25.60%
+16.81%
802
Xtrackers S&P 500 ESG ETF
SNPE
71.280
-0.170
-0.24%
7.42K
530.60K
0.07
72.020
56.530
+1.03%
-0.83%
+4.93%
+3.74%
+16.55%
+23.32%
+14.69%
803
WisdomTree India Earnings Fund
EPI
42.945
-0.005
-0.01%
12.27K
528.03K
0.10
47.200
39.405
+0.17%
-0.73%
-0.04%
+1.67%
-0.77%
-3.15%
-7.23%
804
SPDR Dow Jones REIT ETF
RWR
113.310
-0.130
-0.12%
4.62K
524.52K
0.05
119.650
94.065
-1.01%
-0.92%
-2.65%
+5.69%
+8.75%
+18.07%
+17.09%
805
iShares S&P Small-Cap 600 Value ETF
IJS
137.680
-0.360
-0.26%
3.80K
524.24K
0.05
141.185
103.545
+0.12%
-1.82%
+1.35%
+4.48%
+16.66%
+27.42%
+21.77%
806
IDEQ.NB
IDEQ
35.790
-0.190
-0.53%
14.51K
521.97K
0.11
36.465
26.594
+0.08%
-0.42%
+2.99%
+1.00%
+11.62%
+32.53%
+18.87%
807
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.430
-0.242
-0.25%
5.36K
519.78K
0.07
100.487
69.727
+1.97%
+1.37%
+6.72%
-2.75%
+10.10%
+35.65%
+22.84%
808
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.540
0.000
0.00%
41.03K
516.11K
0.35
13.641
11.900
-0.32%
-2.26%
+3.81%
+2.37%
+2.90%
+0.11%
-0.87%
809
Capital Group Global Equity ETF
CGGE
35.480
0.000
0.00%
14.49K
515.40K
0.07
36.076
29.390
+0.51%
-1.42%
+2.37%
+2.16%
+12.85%
+18.50%
+12.17%
810
Capital Group New Geography Equity ETF
CGNG
36.870
-0.230
-0.62%
13.89K
514.61K
0.06
38.250
28.825
+0.96%
-0.11%
+3.39%
-1.84%
+14.36%
+24.98%
+15.47%