Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
51.590
+0.990
+1.95%
353.44K
12.78M
0.46
42.185
33.420
+1.98%
+0.70%
+8.93%
+15.47%
+24.89%
+34.35%
--
782
PBSE
PBSE
29.642
+0.183
+0.62%
445.58K
12.75M
4.88
--
--
-0.15%
+0.02%
+0.07%
+1.68%
+4.28%
+9.73%
--
783
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.790
+1.700
+3.77%
376.93K
12.73M
0.75
41.810
28.520
-2.15%
-1.70%
-0.70%
+2.45%
+12.48%
+18.97%
--
784
VTEC
VTEC
101.035
0.000
0.00%
177.33K
12.72M
0.62
101.850
94.019
+0.28%
+0.28%
+0.33%
+0.45%
+3.86%
+1.29%
--
785
FLRN
FLRN
30.780
+0.020
+0.07%
516.10K
12.72M
0.66
30.880
30.010
+0.07%
-0.16%
+0.03%
+0.00%
-0.10%
+0.07%
--
786
Global X MLP & Energy Infrastructure ETF
MLPX
66.990
+0.440
+0.66%
250.19K
12.72M
0.90
67.470
49.520
+3.76%
+5.41%
+11.56%
+12.72%
+12.59%
+6.27%
--
787
BA_pa
BA_pa
77.180
+1.590
+2.11%
177.29K
12.67M
0.12
74.020
47.250
+3.68%
-2.38%
+3.83%
+20.88%
+4.20%
+25.46%
--
788
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.640
+0.920
+1.38%
296.02K
12.49M
0.77
63.730
53.870
+0.65%
+0.48%
+3.20%
+3.00%
+6.79%
+14.82%
--
789
SPDR S&P Semiconductor ETF
XSD
358.800
+12.970
+3.75%
45.55K
12.45M
1.02
273.980
156.775
+1.37%
+2.73%
+3.13%
+10.16%
+26.49%
+49.61%
--
790
AdvisorShares Pure US Cannabis ETF
MSOS
4.160
+0.210
+5.29%
5.34M
12.45M
0.94
6.020
2.020
+1.71%
-9.17%
-12.42%
-6.52%
-15.96%
+16.53%
--
791
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.550
+2.130
+33.18%
2.32M
12.44M
1.16
38.580
8.500
-8.75%
-17.23%
-29.75%
-43.79%
--
--
--
792
Tradr 2X Long NBIS Daily ETF
NEBX
26.760
+6.680
+33.27%
1.42M
12.28M
1.28
98.540
26.660
-8.89%
-17.38%
-29.91%
-44.82%
--
--
--
793
ETHW
ETHW
14.700
+1.370
+10.28%
2.26M
12.27M
0.61
29.520
10.420
-11.55%
-29.16%
-33.12%
-40.32%
-52.93%
-23.68%
--
794
JBBB
JBBB
47.810
+0.100
+0.21%
521.64K
12.12M
0.71
49.710
45.750
-0.48%
-0.83%
-0.10%
-0.15%
-1.42%
-3.39%
--
795
Capital Group International Core Equity ETF
CGIC
35.050
+0.815
+2.38%
522.56K
12.08M
0.81
29.390
23.120
+0.78%
+1.48%
+4.38%
+10.15%
+16.56%
+37.83%
--
796
NVDS
NVDS
27.660
-3.670
-11.71%
648.78K
12.08M
1.44
57.030
12.610
-1.32%
-0.86%
-2.48%
-9.81%
-20.72%
-60.14%
--
797
Calamos Autocallable Inc ETF
CAIE
26.780
+0.540
+2.06%
699.88K
11.94M
0.99
27.740
25.000
-0.22%
-1.14%
-1.72%
-1.36%
+0.77%
--
--
798
XDTE
XDTE
39.790
+0.640
+1.63%
439.89K
11.79M
0.69
53.780
38.630
-0.87%
-0.60%
-1.01%
-9.75%
-9.90%
-20.93%
--
799
JPMorgan BetaBuilders Europe ETF
BBEU
77.430
+1.475
+1.94%
239.08K
11.79M
0.52
68.685
54.580
+0.26%
+1.14%
+2.99%
+8.07%
+12.97%
+29.24%
--
800
iShares MSCI Intl Momentum Factor ETF
IMTM
51.290
+1.420
+2.85%
402.47K
11.75M
0.48
45.710
34.650
+0.39%
+1.18%
+3.20%
+5.64%
+9.06%
+28.97%
--
801
IBTH
IBTH
22.480
+0.010
+0.04%
816.41K
11.74M
1.12
22.695
22.085
+0.18%
-0.07%
+0.02%
+0.04%
+0.20%
+1.31%
--
802
BTCO
BTCO
69.720
+6.370
+10.05%
312.98K
11.72M
0.75
121.900
49.510
-10.25%
-20.04%
-22.40%
-31.93%
-39.91%
-28.25%
--
803
PTY
PTY
13.040
+0.035
+0.27%
1.14M
11.72M
0.82
14.870
11.700
+0.31%
-0.31%
-0.91%
-4.68%
-6.72%
-12.01%
--
804
VTWG
VTWG
248.074
+10.314
+4.34%
52.17K
11.71M
1.39
231.125
160.026
+0.13%
-1.78%
-0.90%
+4.84%
+12.86%
+14.11%
--
805
Leverage Shares 2X Long CRCL Daily ETF
CRCG
1.230
+0.258
+26.52%
16.55M
11.70M
1.10
20.920
1.881
-8.89%
-38.50%
-56.23%
-72.85%
-89.40%
--
--
806
ECC
ECC
5.150
+0.170
+3.42%
3.48M
11.66M
0.95
10.087
6.540
-0.77%
-11.97%
-12.71%
-14.31%
-23.82%
-41.14%
--
807
JPMorgan Mortgage Backed Securities ETF
JMTG
51.200
+0.080
+0.16%
315.13K
11.63M
0.61
51.600
49.610
+0.55%
-0.08%
-0.02%
+0.00%
+2.22%
--
--
808
BBAX
BBAX
61.380
+0.760
+1.25%
311.71K
11.61M
0.99
55.020
42.360
+1.35%
+2.57%
+7.23%
+7.99%
+8.93%
+21.47%
--
809
VanEck Digital Transformation ETF
DAPP
15.950
+2.230
+16.25%
967.30K
11.58M
1.13
20.710
7.800
-8.28%
-16.75%
-16.54%
-22.38%
-10.24%
+4.87%
--
810
HIMU
HIMU
48.930
-0.030
-0.06%
318.99K
11.55M
0.95
50.960
46.110
+0.00%
-0.22%
-0.25%
-0.97%
+3.18%
-2.88%
--
KeyAI