Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.21%
2
Ethereum
ETHUSD
-0.48%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.12%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silber
XAGUSD
-0.13%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
TRY/JPY
TRYJPY
-5.58%
2
IAU
-2.67%
3
Vaulta
AUSD
-1.09%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
USD/TRY
USDTRY
-1.04%
6
iShares MSCI Brazil ETF
EWZ
-1.02%
7
Curve DAO Token
CRVUSD
-0.92%
8
Axie Infinity
AXSUSD
-0.88%
9
dYdX Coin
DYDXUSD
-0.79%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
PZA
PZA
23.130
+0.000
+0.00%
726.84K
8.56M
0.42%
24.340
21.487
+0.56%
-0.08%
+3.58%
+3.44%
+2.61%
-4.22%
-2.03%
782
Franklin Intl Low Volatility High Dividend Index
LVHI
34.910
-0.020
-0.06%
314.36K
8.53M
0.76%
33.319
28.460
+0.95%
+1.54%
+1.21%
+5.00%
+19.10%
+12.32%
+14.38%
783
iShares S&P Small-Cap 600 Growth ETF
IJT
142.090
+0.580
+0.41%
79.52K
8.51M
0.98%
152.052
107.380
+1.52%
-1.07%
+0.44%
+4.42%
+24.50%
+1.86%
+4.96%
784
VGUS
VGUS
75.435
+0.010
+0.01%
129.47K
8.46M
1.62%
75.540
75.020
-0.23%
-0.17%
+0.02%
+0.08%
+0.12%
--
--
785
YMAG
YMAG
15.620
-0.130
-0.83%
795.53K
8.44M
0.78%
21.500
12.850
+0.57%
-0.76%
+1.16%
+2.09%
+9.84%
-19.69%
-18.85%
786
FLMI
FLMI
24.675
-0.065
-0.26%
411.04K
8.44M
1.38%
25.380
23.045
-0.22%
-0.54%
+1.99%
+1.83%
+3.43%
-1.33%
+0.98%
787
DFNM
DFNM
48.010
-0.020
-0.04%
248.56K
8.44M
1.45%
48.670
46.239
+0.06%
-0.27%
+0.99%
+1.11%
+2.30%
-1.09%
+0.50%
788
Direxion Daily Energy Bull 2x Shares
ERX
55.180
-1.140
-2.02%
346.29K
8.41M
0.68%
72.630
40.600
-5.94%
-2.09%
-1.09%
-0.07%
+28.47%
-6.96%
-0.93%
789
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.660
+0.720
+0.41%
79.95K
8.38M
0.58%
173.020
114.170
+0.47%
-0.97%
+0.43%
+2.33%
+35.63%
+35.85%
+21.20%
790
DFA Dimensional Global Real Estate ETF
DFGR
27.325
-0.085
-0.31%
408.97K
8.28M
0.89%
29.390
22.900
+1.54%
-0.38%
+0.75%
+2.03%
+12.07%
-5.31%
+6.98%
791
Defiance Daily Target 2X Long RIOT ETF
RIOX
34.060
+1.000
+3.02%
596.50K
8.27M
1.16%
36.000
5.150
+28.72%
+15.92%
+98.71%
+98.36%
+438.92%
--
--
792
EWQ
EWQ
44.780
+0.290
+0.65%
325.86K
8.25M
1.39%
43.850
35.220
+4.01%
+2.14%
+5.21%
+2.14%
+17.87%
+10.84%
+24.80%
793
PLTY
PLTY
66.420
+0.380
+0.58%
206.56K
8.23M
0.95%
95.075
46.280
+3.44%
+4.13%
+9.09%
+0.31%
+16.34%
--
-6.05%
794
PTY
PTY
14.415
+0.065
+0.45%
729.86K
8.20M
1.08%
14.870
11.700
-0.24%
+0.17%
+1.15%
+3.77%
+13.14%
+0.17%
+0.31%
795
BUCK
BUCK
23.850
+0.000
+0.00%
349.09K
8.18M
2.40%
25.120
22.880
+0.16%
-0.33%
+0.33%
+0.63%
+1.35%
-2.96%
-2.81%
796
CLOI
CLOI
52.880
+0.025
+0.05%
188.42K
8.15M
1.25%
53.210
50.120
-0.24%
-0.21%
-0.05%
+0.11%
+2.36%
-0.30%
+0.20%
797
ALLW
ALLW
28.060
+0.020
+0.07%
388.43K
8.14M
1.15%
26.130
22.990
+1.77%
+1.81%
+4.09%
+7.71%
+19.20%
--
--
798
CGHM
CGHM
25.315
+0.015
+0.06%
352.39K
8.13M
1.13%
25.982
23.450
+0.07%
-0.25%
+2.40%
+2.90%
+3.70%
-2.16%
+0.13%
799
SPDR NYSE Technology ETF
XNTK
279.725
+2.595
+0.94%
34.41K
8.13M
0.40%
240.070
159.430
+4.05%
+4.44%
+15.10%
+17.58%
+56.75%
+41.61%
+38.60%
800
VRTL
VRTL
55.500
+0.030
+0.05%
206.89K
8.10M
1.83%
39.400
7.570
+32.11%
+27.20%
+59.57%
+44.59%
+368.35%
--
--
801
CGSD
CGSD
26.015
-0.005
-0.02%
408.91K
8.05M
1.02%
26.015
25.410
-0.06%
-0.17%
-0.05%
+0.36%
+1.22%
+0.40%
+1.46%
802
FXE
FXE
108.090
-0.115
-0.11%
126.61K
8.03M
1.29%
108.970
94.080
+0.46%
-0.58%
+0.56%
-0.07%
+4.46%
+5.07%
+12.99%
803
JPMorgan Equity Focus ETF
JPEF
74.280
+0.140
+0.19%
135.09K
7.98M
1.28%
70.960
55.459
+0.93%
+0.48%
+1.66%
+5.27%
+23.18%
+13.35%
+10.68%
804
SPDR S&P 600 Small Cap Value ETF
SLYV
89.510
+0.290
+0.33%
148.03K
7.97M
0.77%
96.140
65.960
+2.44%
-0.97%
+0.94%
+7.49%
+29.05%
+3.09%
+2.59%
805
iShares ESG Aware MSCI EM ETF
ESGE
43.960
+0.190
+0.43%
266.18K
7.94M
0.47%
39.820
30.565
+2.42%
+1.75%
+8.62%
+12.02%
+35.63%
+20.73%
+31.65%
806
IBTF
IBTF
23.295
+0.010
+0.04%
483.60K
7.87M
1.16%
23.430
23.210
-0.23%
-0.17%
+0.02%
-0.06%
-0.10%
-0.53%
-0.10%
807
iShares Core Growth Allocation ETF
AOR
64.440
-0.180
-0.28%
178.04K
7.87M
1.10%
61.610
52.970
+0.98%
+0.37%
+2.18%
+4.78%
+17.14%
+8.77%
+12.42%
808
WisdomTree U.S. LargeCap Dividend Fund
DLN
86.810
-0.270
-0.31%
160.13K
7.85M
0.92%
83.640
69.320
+0.83%
+0.48%
+1.47%
+4.55%
+18.36%
+10.50%
+11.59%
809
Invesco S&P 500 Pure Growth ETF
RPG
48.050
+0.270
+0.57%
269.86K
7.83M
0.88%
46.600
32.160
+1.69%
+0.18%
+2.23%
+3.84%
+32.58%
+22.35%
+16.45%
810
Global X Russell 2000 Covered Call ETF
RYLD
15.145
+0.045
+0.30%
642.19K
7.80M
0.86%
16.870
13.160
+1.64%
-0.94%
-0.09%
+0.76%
+8.64%
-6.28%
-7.31%
1
...
25
26
27
27
/
177
28
29
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
