Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
John Hancock Preferred Income ETF
JHPI
22.970
+0.070
+0.31%
458.58K
10.48M
3.01
23.490
21.570
+0.09%
-0.52%
-0.09%
-1.11%
+1.46%
+3.32%
--
782
CGIE
CGIE
36.220
+0.380
+1.06%
430.28K
10.46M
0.71
33.195
26.100
+1.09%
+3.25%
+4.17%
+6.94%
+10.90%
+33.06%
--
783
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.466
+0.976
+0.73%
83.72K
10.43M
3.33
128.900
101.960
+1.47%
+2.22%
+1.86%
+5.10%
+6.94%
+13.09%
--
784
CERY
CERY
29.540
+0.050
+0.17%
378.53K
10.42M
2.65
28.690
24.010
+1.10%
-3.61%
-1.50%
+2.43%
+5.26%
+10.35%
--
785
BBAX
BBAX
57.240
0.000
0.00%
302.77K
10.38M
0.99
55.020
42.360
-0.30%
-0.21%
+1.10%
+2.21%
+2.97%
+18.48%
--
786
Capital Group International Core Equity ETF
CGIC
33.580
+0.250
+0.75%
461.60K
10.21M
0.96
29.390
23.120
+0.72%
+2.83%
+3.67%
+8.60%
+14.41%
+41.14%
--
787
BSCU
BSCU
16.920
+0.010
+0.06%
943.71K
10.19M
0.76
17.130
16.170
-0.18%
-0.12%
-0.12%
-0.41%
+1.01%
+4.48%
--
788
iShares Core US REIT ETF
USRT
57.900
+0.100
+0.17%
213.44K
10.12M
0.67
63.220
48.475
+1.51%
+1.26%
+0.59%
-1.06%
-0.10%
+3.65%
--
789
Sprott Energy Transition Materials ETF
SETM
32.840
+0.640
+1.99%
375.72K
10.10M
0.76
20.000
11.480
+4.02%
+8.99%
+11.98%
+12.04%
+57.88%
+111.87%
--
790
IBDV
IBDV
22.070
+0.010
+0.05%
885.66K
10.09M
0.89
22.430
21.090
-0.18%
-0.14%
-0.14%
-0.54%
+0.59%
+4.55%
--
791
Hedgeye Capital Allocation ETF
HECA
28.570
+0.230
+0.81%
382.81K
10.05M
2.52
29.100
24.840
+1.49%
+0.56%
-0.37%
-1.35%
+12.41%
--
--
792
Fidelity Small-Mid Multifactor ETF
FSMD
45.700
+0.210
+0.46%
240.45K
10.01M
1.21
45.160
33.952
+1.58%
+1.40%
+0.62%
+4.84%
+8.40%
+11.49%
--
793
FV
FV
66.261
+0.879
+1.34%
161.61K
9.91M
0.99
63.092
47.040
+1.94%
+3.99%
+4.02%
+6.77%
+9.05%
+13.07%
--
794
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
22.200
-0.380
-1.68%
855.75K
9.88M
0.56
38.180
14.700
-0.49%
+3.26%
-8.53%
+0.14%
-4.52%
-30.43%
--
795
Global X US Preferred ETF
PFFD
19.340
+0.050
+0.26%
689.66K
9.88M
0.79
21.080
17.810
+0.78%
+1.26%
+1.10%
-0.51%
+1.26%
+0.89%
--
796
VPLS
VPLS
78.356
+0.171
+0.22%
210.29K
9.87M
1.00
79.750
74.950
+0.14%
+0.19%
-0.15%
-0.70%
+1.28%
+4.22%
--
797
DBJP
DBJP
100.220
+2.710
+2.78%
123.51K
9.86M
0.76
78.623
58.751
+2.94%
+5.82%
+6.17%
+13.85%
+31.72%
+35.62%
--
798
First Trust Utilities Alphadex
FXU
45.030
+0.200
+0.45%
393.52K
9.84M
0.85
43.440
33.630
+0.09%
+0.02%
+0.00%
-4.92%
+2.06%
+20.34%
--
799
BSCW
BSCW
20.880
+0.010
+0.05%
603.93K
9.83M
1.37
21.660
19.620
-0.13%
-0.17%
-0.10%
-0.71%
+1.56%
+5.35%
--
800
ECH
ECH
42.850
+0.100
+0.23%
314.53K
9.83M
0.38
33.260
23.790
+3.00%
+6.35%
+9.09%
+28.26%
+41.00%
+70.45%
--
801
GTO
GTO
47.580
+0.090
+0.19%
289.07K
9.81M
1.30
48.790
45.464
+0.17%
+0.19%
+0.15%
-0.42%
+1.99%
+3.67%
--
802
VTEC
VTEC
100.700
+0.030
+0.03%
125.80K
9.80M
0.55
101.850
94.019
+0.29%
+0.55%
+0.62%
+0.66%
+4.51%
+2.29%
--
803
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.970
+0.390
+1.23%
338.02K
9.79M
2.00
29.709
21.795
+1.62%
+1.65%
-0.06%
+9.22%
+15.10%
+18.63%
--
804
IBTJ
IBTJ
21.935
-0.020
-0.09%
523.83K
9.77M
1.78
22.220
21.145
-0.14%
-0.07%
-0.07%
-0.32%
+0.46%
+3.66%
--
805
JBBB
JBBB
47.860
+0.010
+0.02%
251.74K
9.67M
0.58
49.710
45.750
+0.17%
+0.44%
+0.10%
-0.17%
-0.93%
-2.75%
--
806
GVI
GVI
107.370
+0.030
+0.03%
134.79K
9.62M
0.71
107.500
103.450
-0.07%
+0.00%
-0.06%
-0.29%
+0.85%
+3.75%
--
807
Roundhill WeeklyPay Universe ETF
WPAY
42.110
-0.390
-0.92%
340.11K
9.59M
1.17
56.500
43.190
-1.86%
-2.61%
-8.46%
-20.47%
--
--
--
808
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.570
+0.390
+0.76%
287.03K
9.57M
0.70
45.480
33.320
+0.64%
-0.35%
-0.25%
+4.31%
+13.12%
+20.86%
--
809
BNDW
BNDW
69.010
+0.095
+0.14%
168.04K
9.57M
0.83
70.900
67.365
+0.23%
+0.17%
-0.63%
-1.49%
-0.09%
+2.27%
--
810
EPOL
EPOL
36.200
+0.380
+1.06%
367.26K
9.54M
0.65
32.820
20.710
+0.08%
+2.84%
+2.64%
+10.03%
+9.93%
+70.11%
--
KeyAI