Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
781
Fidelity International Value Factor ETF
FIVA
39.065
+0.595
+1.55%
22.37K
591.96K
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
782
Invesco Dorsey Wright Industrials Momentum ETF
PRN
229.930
+5.500
+2.45%
2.68K
591.90K
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
783
ROCQ.NB
ROCQ
56.325
+0.367
+0.66%
10.63K
590.68K
--
58.270
47.190
--
--
--
--
--
--
--
784
SMMU
SMMU
50.355
+0.005
+0.01%
22.14K
587.79K
0.58
50.904
50.110
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
785
HODL
HODL
18.020
+0.430
+2.44%
92.95K
586.90K
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
786
UUP
UUP
28.315
-0.185
-0.65%
56.98K
586.16K
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
787
UTG
UTG
41.250
+0.500
+1.23%
31.63K
584.61K
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
788
SPDR S&P 600 Small Cap Value ETF
SLYV
108.420
+0.590
+0.55%
9.97K
583.05K
0.47
110.050
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
789
BMOP.NB
BMOP
25.040
-0.010
-0.04%
23.22K
581.70K
3.70
25.280
24.100
--
--
--
--
--
--
--
790
NEOS Gold High Income ETF
IAUI
49.280
+0.810
+1.67%
15.96K
581.56K
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
791
VNQI
VNQI
45.500
+0.390
+0.86%
14.68K
577.52K
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
792
First Trust BuyWrite Income ETF
FTHI
23.960
+0.140
+0.59%
24.78K
577.48K
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
793
FT Vest Technology Dividend Target Income ETF
TDVI
30.710
-0.530
-1.70%
31.50K
575.52K
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
794
Capital Group US Small and Mid Cap ETF
CGMM
32.670
+0.360
+1.11%
69.51K
574.37K
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
795
FMB
FMB
51.210
+0.010
+0.02%
19.83K
574.10K
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
796
Proshares Ultra DOW 30
DDM
66.176
+0.256
+0.39%
17.36K
573.51K
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
797
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.905
+0.025
+0.10%
71.67K
572.94K
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
798
OMAH
OMAH
18.977
-0.003
-0.02%
62.60K
571.69K
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
799
CGMU
CGMU
27.395
+0.015
+0.05%
65.95K
571.59K
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
800
DFGP
DFGP
54.075
+0.120
+0.22%
18.55K
570.89K
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
801
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.060
+0.410
+1.06%
30.91K
568.13K
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
802
VOX
VOX
190.840
+0.140
+0.07%
8.12K
567.43K
0.53
200.770
168.615
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
803
Avantis US Equity ETF
AVUS
128.499
+0.709
+0.56%
9.83K
567.31K
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
804
SPLB
SPLB
21.770
+0.030
+0.14%
95.21K
562.94K
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
805
TUA
TUA
20.390
+0.170
+0.84%
72.80K
558.41K
0.53
22.305
20.200
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
806
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.300
+0.110
+0.50%
35.40K
556.22K
1.32
22.267
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
807
CONY
CONY
19.577
+0.117
+0.60%
66.49K
553.37K
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
808
ADX
ADX
26.010
+0.050
+0.19%
30.29K
551.42K
0.64
26.170
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
809
URAA
URAA
23.360
+1.200
+5.42%
42.36K
551.23K
0.51
63.130
22.000
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
810
UTWO
UTWO
47.975
+0.085
+0.18%
11.73K
550.29K
0.70
48.700
47.905
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%