Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
iShares Defense Industrials Active ETF
IDEF
33.870
+1.150
+3.52%
168.80K
4.55M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
752
Bitwise Solana Staking ETF
BSOL
11.140
+0.090
+0.82%
827.42K
4.50M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
753
Hedgeye Capital Allocation ETF
HECA
28.630
-0.270
-0.93%
183.04K
4.48M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
754
VRIG
VRIG
25.050
+0.030
+0.12%
236.73K
4.47M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
755
ProShares Ultra Energy
DIG
61.480
-6.720
-9.85%
114.43K
4.42M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
756
SPDR S&P Global Natural Resources ETF
GNR
74.535
-0.135
-0.18%
95.15K
4.39M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
757
SPBO
SPBO
28.970
+0.105
+0.36%
280.53K
4.32M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
758
Capital Group International Focus Equity ETF
CGXU
29.930
+1.650
+5.83%
421.78K
4.30M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
759
NVDQ
NVDQ
17.065
-0.485
-2.76%
945.16K
4.29M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
760
VNLA
VNLA
48.875
-0.145
-0.30%
119.73K
4.28M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
761
Tradr 2X Long IREN Daily ETF
IREX
17.910
+2.970
+19.88%
548.21K
4.26M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
762
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.375
+0.135
+0.64%
534.68K
4.25M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
763
Sprott Silver Miners & Physical Silver ETF
SLVR
61.650
+2.470
+4.17%
88.32K
4.25M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
764
First Trust Value Line Dividend Index Fund
FVD
47.175
+0.145
+0.31%
197.26K
4.23M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
765
Invesco S&P 500 Revenue ETF
RWL
115.441
+2.831
+2.51%
51.38K
4.23M
0.65
121.765
86.971
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
766
AGOX
AGOX
27.290
+1.520
+5.90%
188.39K
4.23M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
767
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.600
+4.920
+5.31%
67.98K
4.22M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
768
VTES
VTES
101.035
+0.118
+0.12%
91.30K
4.21M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
769
CNYA
CNYA
34.335
+0.395
+1.16%
128.06K
4.20M
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
770
CORO
CORO
32.757
+1.627
+5.23%
133.13K
4.20M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
771
Capital Group Global Equity ETF
CGGE
30.960
+1.460
+4.95%
259.12K
4.18M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
772
IWMI
IWMI
47.965
+2.165
+4.73%
135.61K
4.17M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
773
MSFD
MSFD
14.690
-0.050
-0.34%
873.07K
4.17M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
774
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.175
+4.825
+5.17%
64.58K
4.16M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
775
Defiance AI and Power Infrastructure ETF
AIPO
25.625
+1.785
+7.49%
232.36K
4.14M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
776
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.170
+0.840
+1.33%
76.98K
4.11M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
777
SMIN
SMIN
60.600
+2.710
+4.68%
121.12K
4.10M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
778
QQQX
QQQX
27.800
+2.360
+9.28%
167.40K
4.09M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
779
iShares U.S. Industrials ETF
IYJ
149.930
+2.390
+1.62%
47.65K
4.08M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
780
DXD
DXD
21.580
-1.560
-6.74%
1.36M
4.08M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten