Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
-0.26%
3
Gold
XAUUSD
+0.03%
4
WTI
USOIL
+0.21%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.02%
7
Silber
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
+0.04%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
TRY/JPY
TRYJPY
-5.55%
2
IAU
-2.67%
3
Energy Select Sector SPDR Fund
XLE
-1.04%
4
iShares MSCI Brazil ETF
EWZ
-1.02%
5
iShares Core High Dividend ETF
HDV
-0.73%
6
Maker
MKRUSD
-0.72%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.71%
9
DBA
-0.67%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
SHM
SHM
48.085
-0.055
-0.11%
237.06K
9.24M
0.64%
48.195
46.560
-0.42%
-0.67%
-0.23%
+0.42%
+2.06%
-0.11%
+1.46%
752
BSCX
BSCX
21.570
+0.020
+0.09%
522.17K
9.22M
1.62%
21.820
20.149
+0.74%
-0.23%
+0.60%
+2.13%
+5.21%
-0.04%
+4.60%
753
BA_pa
BA_pa
69.450
+0.550
+0.80%
143.03K
9.20M
0.53%
74.020
47.250
+0.65%
-0.35%
-5.77%
-3.88%
+28.84%
--
+14.05%
754
TCW Flexible Income ETF
FLXR
39.730
+0.010
+0.03%
287.12K
9.20M
0.61%
40.000
38.400
-0.05%
-0.30%
+0.02%
+0.94%
+2.76%
-0.20%
+2.71%
755
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.330
+0.300
+0.35%
116.73K
9.13M
2.05%
83.333
65.880
+1.92%
+0.21%
+1.46%
+3.04%
+21.39%
+10.13%
+10.50%
756
iShares Core US REIT ETF
USRT
58.480
-0.340
-0.58%
217.52K
9.10M
1.23%
63.220
48.475
+1.38%
+0.37%
+0.32%
+3.61%
+11.70%
-5.01%
+2.04%
757
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.930
+0.120
+0.46%
447.44K
9.10M
0.85%
26.500
20.430
+1.28%
+0.27%
+1.13%
+3.80%
+18.34%
+5.23%
+6.97%
758
iShares U.S. Healthcare Providers ETF
IHF
49.910
+0.570
+1.16%
350.24K
9.09M
1.41%
58.945
44.250
+2.75%
+3.67%
+5.38%
+8.49%
-7.77%
-12.60%
+4.00%
759
iShares U.S. Energy ETF
IYE
47.095
-0.465
-0.98%
606.06K
9.05M
0.66%
51.610
39.350
-2.85%
-0.49%
-0.70%
+0.71%
+15.59%
+1.62%
+3.34%
760
AAPD
AAPD
13.860
-0.090
-0.65%
1.28M
9.01M
0.74%
21.960
14.700
+0.00%
-8.39%
-7.66%
-18.75%
-27.35%
-15.69%
-9.17%
761
iShares S&P Mid-Cap 400 Value ETF
IJJ
130.530
+0.240
+0.18%
107.34K
8.98M
1.09%
136.420
102.240
+1.53%
-0.64%
-0.68%
+2.31%
+20.59%
+5.58%
+4.45%
762
BTCO
BTCO
120.760
+3.560
+3.04%
204.52K
8.94M
0.98%
121.900
49.510
+10.74%
+2.97%
+10.27%
+8.18%
+52.09%
+90.05%
+29.41%
763
TUSI
TUSI
25.410
+0.030
+0.12%
412.88K
8.93M
4.83%
25.570
25.020
-0.15%
-0.03%
+0.17%
+0.23%
+0.55%
+0.03%
+0.41%
764
BNY Mellon US Large Cap Core Equity ETF
BKLC
128.560
+0.160
+0.12%
94.79K
8.91M
0.53%
120.380
91.900
+1.41%
+1.02%
+3.20%
+7.48%
+28.40%
+17.34%
+14.72%
765
Global X SuperDividend ETF
SDIV
23.955
-0.105
-0.44%
653.19K
8.89M
1.25%
23.776
17.870
+1.37%
-0.72%
+1.41%
+3.79%
+28.30%
+1.76%
+16.17%
766
DFA Dimensional Internatl High Profitability ETF
DIHP
30.710
+0.030
+0.10%
355.34K
8.87M
0.67%
29.745
24.001
+2.50%
+0.39%
+2.46%
+3.74%
+20.10%
+10.86%
+21.72%
767
TRUP
TRUP
43.260
-0.180
-0.41%
249.79K
8.87M
0.74%
57.900
31.000
+0.74%
-3.45%
-3.11%
-18.57%
+23.70%
+3.04%
-10.24%
768
EUAD
EUAD
47.130
+0.550
+1.18%
301.77K
8.84M
0.88%
43.490
24.240
+3.12%
+5.15%
+11.86%
+8.61%
+45.95%
--
+94.43%
769
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.605
-0.045
-0.10%
312.23K
8.83M
0.68%
42.185
33.420
+0.10%
+0.68%
+2.26%
+6.58%
+23.45%
+5.70%
+19.92%
770
GOF
GOF
15.075
+0.005
+0.03%
920.20K
8.83M
1.08%
16.080
12.260
+1.10%
+1.44%
-0.03%
+0.56%
+6.23%
-4.34%
-1.21%
771
FLDR
FLDR
50.240
+0.005
+0.01%
251.11K
8.82M
1.30%
51.997
49.730
-0.23%
-0.13%
+0.05%
+0.27%
+0.76%
+0.05%
+0.62%
772
CWEB
CWEB
60.105
+1.335
+2.27%
297.17K
8.81M
1.15%
59.310
24.600
+5.98%
+4.42%
+26.75%
+55.10%
+97.38%
+33.21%
+88.23%
773
VTEC
VTEC
99.550
-0.010
-0.01%
111.05K
8.75M
0.89%
101.850
94.019
+0.01%
-0.37%
+1.84%
+2.25%
+2.75%
-1.80%
+0.01%
774
CDX
CDX
22.855
+0.025
+0.11%
408.93K
8.75M
2.12%
24.890
21.570
+0.32%
+0.02%
-0.10%
-0.80%
+0.10%
-3.71%
+4.79%
775
BSCT
BSCT
18.850
-0.010
-0.05%
628.97K
8.74M
1.18%
18.960
18.144
+0.42%
-0.31%
-0.05%
+0.96%
+2.89%
+0.21%
+2.78%
776
FIXD
FIXD
44.600
+0.070
+0.16%
241.31K
8.73M
0.88%
46.800
39.420
+0.64%
+0.01%
+0.91%
+2.03%
+3.64%
-1.41%
+3.79%
777
First Trust BuyWrite Income ETF
FTHI
23.760
+0.020
+0.08%
467.12K
8.70M
1.16%
24.090
19.070
+0.84%
-0.08%
+1.58%
+3.52%
+15.06%
+3.21%
+2.10%
778
EZBC
EZBC
70.090
+2.040
+3.00%
205.72K
8.68M
0.81%
70.750
28.720
+10.70%
+2.98%
+10.23%
+8.14%
+52.20%
+90.35%
+29.43%
779
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.490
-0.230
-0.46%
426.87K
8.59M
0.83%
51.890
43.390
+1.87%
+0.71%
+0.14%
+2.04%
+8.91%
-2.13%
+2.44%
780
COIW
COIW
44.900
+3.530
+8.53%
357.31K
8.56M
1.07%
60.740
21.820
+20.95%
+4.03%
+14.74%
-21.17%
+67.38%
--
--
1
...
24
25
26
26
/
177
27
28
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
