Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
iShares MSCI Spain ETF
EWP
59.530
+0.590
+1.00%
42.13K
627.17K
1.10
60.490
43.450
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
752
Tradr 2X Long Crwv Daily ETF
CWVX
17.750
+0.080
+0.45%
116.37K
626.22K
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
753
Global X US Preferred ETF
PFFD
18.610
+0.060
+0.32%
52.30K
625.97K
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
754
OILK
OILK
51.370
-0.040
-0.08%
23.82K
624.73K
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
755
iShares US Consumer Discretionary ETF
IYC
100.815
+0.015
+0.01%
9.72K
623.06K
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
756
BNY Mellon International Equity ETF
BKIE
100.621
+1.221
+1.23%
15.84K
622.62K
0.26
102.072
82.912
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
757
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.077
+0.077
+0.13%
23.92K
619.94K
0.43
59.520
44.765
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
758
SPDR Portfolio Emerging Markets ETF
SPEM
51.290
+0.330
+0.65%
35.29K
616.44K
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
759
SSG
SSG
12.530
-0.440
-3.39%
209.10K
616.25K
0.50
50.800
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
760
PLTY
PLTY
30.010
-0.690
-2.25%
38.47K
614.71K
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
761
TSMG
TSMG
38.893
-0.234
-0.60%
27.55K
614.63K
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
762
TWN
TWN
92.000
-1.900
-2.02%
8.84K
614.54K
0.51
105.090
44.360
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
763
Defiance Pure Space Daily 2X Strategy ETF
SPCL
31.350
+1.761
+5.95%
34.36K
613.74K
--
83.850
24.250
--
--
--
--
--
--
--
764
Schwab Crypto Thematic ETF
STCE
65.545
+1.415
+2.21%
38.27K
609.32K
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
765
NEAR
NEAR
50.495
+0.045
+0.09%
16.72K
608.82K
1.82
51.370
50.430
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
766
IBHI
IBHI
23.260
+0.020
+0.09%
34.11K
608.43K
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
767
USA
USA
5.985
+0.025
+0.42%
218.66K
607.51K
0.90
6.900
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
768
Avantis International Large Cap Value ETF
AVIV
79.365
+1.105
+1.41%
20.87K
604.12K
1.10
80.800
61.640
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
769
Pacer US Small Cap Cash Cows 100 ETF
CALF
51.875
-0.234
-0.45%
55.19K
603.22K
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
770
Schwab International Small-Cap Equity ETF
SCHC
48.441
+0.611
+1.28%
22.34K
602.62K
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
771
PALL
PALL
23.490
+0.760
+3.34%
75.73K
599.93K
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
772
Grayscale Solana ETF
GSOL
5.807
+0.147
+2.60%
149.57K
598.76K
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
773
VDC
VDC
229.380
+0.110
+0.05%
9.14K
596.44K
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
774
XAGG.NB
XAGG
49.897
+0.077
+0.15%
16.66K
596.16K
0.57
51.475
49.503
--
--
--
--
--
--
--
775
First Trust Natural Gas ETF
FCG
27.710
+0.120
+0.43%
35.59K
596.13K
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
776
Fidelity MSCI Health Care Index ETF
FHLC
77.560
-0.890
-1.13%
17.08K
596.11K
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
777
BTX
BTX
8.445
+0.055
+0.66%
110.58K
594.48K
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
778
IBTG
IBTG
22.860
+0.010
+0.04%
26.10K
594.47K
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
779
Tradr 2X Long TEM Daily ETF
TEMT
23.220
+0.845
+3.78%
44.51K
594.28K
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
780
VanEck Agribusiness ETF
MOO
82.375
+0.895
+1.10%
20.15K
594.17K
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%