Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.160
+0.860
+1.30%
263.33K
13.57M
0.70
63.810
55.830
+0.28%
+0.66%
+0.48%
+2.08%
+5.04%
+7.01%
+1.10%
752
TDTF
TDTF
24.125
+0.015
+0.06%
705.08K
13.57M
5.58
24.280
23.155
+0.06%
+0.52%
+0.63%
-0.11%
-0.06%
+2.22%
+0.67%
753
Freedom 100 Emerging Markets ETF
FRDM
58.980
+1.380
+2.40%
395.21K
13.52M
0.50
41.379
30.680
+1.94%
+2.45%
+9.30%
+22.24%
+39.93%
+70.31%
+15.04%
754
BNO
BNO
32.020
+0.190
+0.60%
1.02M
13.51M
0.72
33.385
24.715
-2.82%
+4.33%
+9.40%
+9.21%
+8.73%
+4.71%
+13.06%
755
ARK Space Exploration & Innovation ETF
ARKX
31.690
+1.670
+5.56%
817.46K
13.48M
0.41
25.490
13.480
-0.94%
-6.10%
-3.50%
+8.30%
+19.22%
+53.31%
+9.35%
756
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.370
+1.340
+2.68%
490.65K
13.46M
0.72
45.480
33.320
-0.17%
-0.08%
+0.37%
+0.25%
+9.39%
+19.30%
+0.59%
757
iShares U.S. Healthcare ETF
IYH
65.860
+1.180
+1.82%
494.93K
13.46M
0.29
66.590
53.350
+1.37%
-0.47%
-1.16%
+6.28%
+14.68%
+6.54%
+1.17%
758
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.950
+1.590
+2.59%
350.74K
13.37M
1.49
55.540
42.277
+4.95%
+4.39%
+7.19%
+13.00%
+13.81%
+22.16%
+11.16%
759
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
59.850
+2.430
+4.23%
325.58K
13.36M
0.78
60.210
40.395
-0.22%
+0.12%
+2.76%
+3.60%
+11.29%
--
+7.62%
760
CRF
CRF
7.790
+0.110
+1.43%
2.07M
13.34M
1.13
9.550
5.691
-1.77%
-2.26%
-3.11%
-3.47%
+0.26%
-10.94%
-2.75%
761
Fidelity Momentum Factor ETF
FDMO
84.510
+2.680
+3.28%
190.74K
13.32M
2.32
76.830
55.407
-1.67%
-2.30%
-1.37%
-0.17%
+6.93%
+15.53%
+0.66%
762
First Trust WCM International Equity ETF
WCMI
17.830
+0.460
+2.65%
1.06M
13.32M
1.53
16.050
12.600
-0.45%
-1.65%
+0.22%
+6.19%
+13.06%
+28.27%
+4.82%
763
IBDU
IBDU
23.450
0.000
0.00%
902.39K
13.29M
1.17
24.900
22.549
-0.30%
+0.04%
+0.17%
+0.30%
+0.34%
+2.63%
+0.19%
764
First Trust Preferred Securities and Income ETF
FPE
18.330
+0.060
+0.33%
922.11K
13.25M
0.72
18.230
16.770
+0.16%
+0.05%
+0.22%
-0.22%
+1.27%
+2.98%
+0.60%
765
BDYN.NB
BDYN
26.180
+0.592
+2.31%
654.62K
13.25M
1.45
26.400
24.639
-0.02%
+0.34%
+0.63%
+0.95%
--
--
+2.23%
766
Procure Space ETF
UFO
43.970
+1.860
+4.42%
388.66K
13.25M
0.51
30.348
15.540
-3.24%
-6.35%
+2.21%
+26.13%
+43.32%
+75.60%
+13.76%
767
First Eagle Overseas Equity ETF
FEOE
52.970
+1.120
+2.16%
360.07K
13.19M
1.28
42.870
34.280
+3.22%
+2.58%
+7.03%
+12.15%
+20.91%
+44.19%
+9.53%
768
SPTS
SPTS
29.270
-0.010
-0.03%
551.60K
13.17M
0.44
29.460
28.880
-0.20%
-0.03%
-0.03%
+0.03%
+0.17%
+0.97%
-0.03%
769
DFAX
DFAX
35.500
+0.740
+2.13%
569.69K
13.17M
0.72
29.660
23.161
+2.31%
+2.42%
+5.94%
+10.94%
+16.09%
+37.81%
+8.46%
770
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
52.590
+0.540
+1.04%
319.89K
13.12M
0.84
55.500
44.630
+2.75%
+3.42%
+4.74%
+8.12%
+4.80%
+3.95%
+7.00%
771
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.410
+0.715
+1.36%
352.31K
13.11M
1.50
52.440
49.790
--
+3.80%
+7.59%
--
--
--
--
772
VanEck Preferred Securities ex Financials ETF
PFXF
18.250
+0.210
+1.16%
1.02M
13.10M
1.10
18.450
15.280
-0.16%
-1.14%
+1.39%
+3.46%
+2.87%
+5.67%
+3.34%
773
TFI
TFI
46.070
+0.020
+0.04%
387.09K
13.08M
1.01
46.900
42.840
+0.11%
+0.37%
+0.37%
+0.63%
+3.37%
+0.57%
+0.79%
774
MUNI
MUNI
52.910
+0.040
+0.08%
331.63K
13.07M
0.80
53.000
49.584
+0.15%
+0.42%
+0.46%
+0.70%
+3.12%
+1.71%
+0.95%
775
iShares Global Energy ETF
IXC
48.910
+0.930
+1.94%
453.11K
12.99M
0.53
43.290
33.890
+3.19%
+7.24%
+14.73%
+14.14%
+21.82%
+23.60%
+16.65%
776
Schwab Fundamental U.S. Small Company ETF
FNDA
34.820
+0.970
+2.87%
537.71K
12.94M
0.66
32.705
23.490
+4.41%
+3.32%
+5.39%
+12.76%
+15.37%
+15.15%
+10.50%
777
TXUE
TXUE
33.560
+0.617
+1.87%
387.16K
12.94M
11.32
30.050
23.570
+2.23%
+3.29%
+5.12%
+9.05%
+9.74%
+32.78%
+7.05%
778
YMAX
YMAX
8.760
+0.330
+3.91%
2.25M
12.86M
0.68
20.260
11.210
-6.21%
-11.25%
-13.18%
-23.96%
-33.13%
-46.72%
-12.22%
779
BSCT
BSCT
18.870
-0.020
-0.11%
839.89K
12.81M
1.30
18.960
18.144
+0.05%
+0.37%
+0.16%
+0.27%
+0.43%
+2.67%
+0.19%
780
DFAT
DFAT
66.710
+1.580
+2.43%
302.82K
12.80M
0.56
61.750
44.010
+5.19%
+5.29%
+7.29%
+16.32%
+18.09%
+17.18%
+12.04%
KeyAI