Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
FLTR
FLTR
25.585
+0.005
+0.02%
701.54K
13.61M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
752
HIMZ
HIMZ
30.090
+1.520
+5.32%
732.22K
13.61M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
753
SPDR NYSE Technology ETF
XNTK
370.425
+5.675
+1.56%
60.05K
13.60M
0.35
364.120
211.860
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
754
Capital Group International Core Equity ETF
CGIC
36.615
-0.095
-0.26%
476.56K
13.58M
1.20
36.813
28.100
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
755
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.445
-0.315
-0.65%
396.76K
13.48M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
756
GSG
GSG
31.770
-0.340
-1.06%
753.00K
13.44M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
757
Vanguard S&P 500 Value Index Fund
VOOV
220.130
-0.250
-0.11%
79.43K
13.41M
0.49
220.940
181.220
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
758
MQQQ
MQQQ
247.550
+1.600
+0.65%
80.90K
13.40M
0.19
243.940
135.200
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
759
IONL
IONL
54.115
+1.965
+3.77%
501.29K
13.32M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
760
SPYU
SPYU
36.020
+0.310
+0.87%
605.59K
13.28M
0.40
35.300
17.455
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
761
Invesco S&P MidCap Quality ETF
XMHQ
110.570
+0.470
+0.43%
137.96K
13.27M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
762
ALLW
ALLW
30.095
-0.005
-0.02%
524.82K
13.27M
0.80
30.330
25.110
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
763
ETHT
ETHT
13.095
+0.055
+0.42%
1.91M
13.18M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
764
IBHF
IBHF
22.730
0.000
0.00%
644.42K
13.15M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
765
T-REX 2X Long KTOS Daily Target ETF
KTUP
11.430
-0.400
-3.38%
2.22M
13.14M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
766
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.990
-0.280
-0.56%
345.93K
13.14M
0.81
51.460
41.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
767
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.050
-0.200
-0.30%
296.97K
13.13M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
768
Innovator Equity Managed Floor ETF
SFLR
38.880
+0.150
+0.39%
364.09K
13.04M
0.93
38.910
32.150
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
769
TMV
TMV
38.570
+0.190
+0.49%
612.73K
13.04M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
770
Tradr 2X Long WDC Daily ETF
WDCX
97.900
-0.570
-0.58%
218.74K
13.00M
1.41
103.690
22.380
--
--
--
--
--
--
--
771
EPI
EPI
42.645
-0.015
-0.04%
531.73K
12.90M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
772
ETHD
ETHD
64.160
-0.320
-0.50%
366.44K
12.89M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
773
Baron First Principles ETF
RONB
24.340
+0.090
+0.37%
727.15K
12.85M
0.82
25.680
22.090
--
--
--
--
--
--
--
774
iShares Core Conservative Allocation ETF
AOK
41.545
+0.055
+0.13%
375.61K
12.74M
0.29
41.490
38.040
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
775
PLU.NB
PLU
68.490
-1.670
-2.38%
454.87K
12.71M
1.29
70.920
15.105
--
--
--
--
--
--
--
776
EVTR
EVTR
50.760
-0.140
-0.28%
288.07K
12.67M
0.96
52.150
50.020
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
777
Tradr 2X Long NVTS Daily ETF
NVTX
127.300
-24.200
-15.97%
208.74K
12.65M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
778
Global X Lithium & Battery Tech ETF
LIT
87.231
-0.269
-0.31%
216.91K
12.63M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
779
DFA Dimensional International Small Cap Value ETF
DISV
42.750
+0.160
+0.38%
340.45K
12.63M
0.77
43.390
31.830
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
780
iShares US Infrastructure ETF
IFRA
60.860
-0.410
-0.67%
252.60K
12.56M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten