Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.275
+0.362
+9.25%
150.13K
622.17K
0.10
33.045
1.670
+24.27%
+46.40%
-13.11%
+82.69%
-83.86%
-97.39%
-89.60%
752
Invesco CurrencyShares Euro Trust
FXE
107.090
-0.450
-0.42%
5.70K
611.24K
0.24
111.043
104.449
-0.66%
+0.65%
+0.66%
-0.01%
+0.34%
+0.08%
-0.76%
753
ProShares UltraShort Ether ETF
ETHD
32.000
+1.200
+3.90%
19.62K
610.02K
0.05
99.957
25.761
-9.86%
-45.20%
-43.40%
-52.97%
-55.62%
-0.04%
-30.76%
754
Fidelity Nasdaq Composite Index ETF
ONEQ
104.810
+0.290
+0.28%
5.82K
609.56K
0.11
106.921
81.336
+2.04%
-0.78%
+6.08%
-1.63%
+19.19%
+23.30%
+14.98%
755
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.950
-0.110
-0.41%
22.40K
604.33K
0.19
28.693
21.467
+1.28%
-2.92%
+3.42%
-5.43%
+16.87%
+24.31%
+14.15%
756
Global X US Preferred ETF
PFFD
18.430
-0.050
-0.27%
32.66K
603.78K
0.13
18.768
17.734
+0.05%
-1.55%
+0.05%
-1.69%
+0.16%
+0.89%
+1.15%
757
iShares Short-Term National Muni Bond ETF
SUB
106.225
-0.133
-0.13%
5.66K
601.02K
0.02
106.340
105.473
-0.09%
-0.10%
+0.30%
+0.27%
+0.50%
+1.82%
+1.05%
758
JPLD
JPLD
51.990
-0.070
-0.13%
11.53K
599.62K
0.52
52.040
51.697
-0.13%
-0.14%
+0.25%
+0.67%
+0.90%
+3.51%
+1.78%
759
Leverage Shares 2X Long ADBE Daily ETF
ADBG
5.740
+0.160
+2.87%
104.92K
598.09K
0.09
12.134
2.600
+15.26%
+15.84%
+36.34%
+13.89%
-10.17%
-48.71%
-43.84%
760
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
26.890
+1.140
+4.43%
22.54K
595.89K
1.87
37.401
12.990
+14.67%
+8.17%
+29.71%
+28.05%
+43.49%
-17.45%
-1.68%
761
Proshares Ultra DOW 30
DDM
68.345
+0.205
+0.30%
8.67K
593.35K
0.28
68.630
49.128
+3.26%
-0.76%
+5.26%
+8.02%
+24.86%
+32.41%
+20.88%
762
iShares Government Money Market ETF
GMMF
100.305
+0.030
+0.03%
5.90K
591.77K
1.14
100.305
98.105
+0.03%
+0.03%
+0.10%
+0.66%
+1.48%
+3.49%
+2.12%
763
DFA Dimensional US High Profitability ETF
DUHP
42.460
-0.100
-0.23%
13.88K
590.96K
0.05
42.900
35.609
+0.64%
-0.98%
+2.86%
+2.45%
+11.55%
+15.80%
+12.19%
764
HCM Defender 100 Index ETF
QQH
84.620
-0.050
-0.06%
6.98K
590.43K
1.62
89.640
68.570
+2.11%
-1.86%
+6.66%
-5.24%
+14.66%
+17.79%
+9.38%
765
Invesco DB Commodity Index Tracking Fund
DBC
30.830
-0.030
-0.10%
19.03K
586.66K
0.04
31.790
21.254
-0.90%
+3.53%
+5.15%
+2.36%
+12.07%
+43.68%
+37.88%
766
FT Vest Gold Strategy Target Income ETF
IGLD
22.220
-0.440
-1.94%
26.02K
584.32K
0.63
26.549
20.250
-0.54%
+2.58%
+7.55%
-0.90%
-12.54%
+21.51%
+1.60%
767
SPDR Bloomberg International Treasury Bond ETF
BWX
21.800
-0.110
-0.50%
26.71K
584.10K
0.17
22.923
21.235
-0.59%
-0.14%
+0.35%
-0.59%
-1.50%
-2.98%
-1.91%
768
First Trust NASDAQ Semiconductor ETF
FTXL
220.925
-7.235
-3.17%
2.60K
581.53K
0.04
297.321
95.568
-3.19%
-7.87%
+1.43%
-19.17%
+55.20%
+117.96%
+70.59%
769
Capital Group Short Duration Inc. ETF
CGSD
25.715
-0.040
-0.15%
22.65K
582.87K
0.13
25.765
25.610
-0.02%
-0.10%
+0.30%
+0.56%
+0.86%
+3.05%
+1.36%
770
Tradr 1.5X Short NVDA Daily ETF
NVDS
18.750
+0.836
+4.67%
31.36K
577.54K
0.10
32.231
17.890
-4.34%
+1.19%
-19.25%
-5.30%
-35.70%
-39.69%
-33.06%
771
iShares MSCI Japan Small-Cap ETF
SCJ
109.560
+0.320
+0.29%
5.27K
577.15K
2.02
110.849
85.461
+1.75%
-0.75%
+3.12%
+5.66%
+11.95%
+23.62%
+20.40%
772
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
134.410
+0.230
+0.17%
4.26K
573.74K
0.54
138.060
84.665
-1.10%
+3.83%
+8.06%
+14.78%
+18.91%
+47.11%
+51.96%
773
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
56.790
+0.480
+0.85%
10.12K
573.71K
0.21
60.050
50.838
+0.04%
-2.22%
-0.54%
+4.14%
+1.36%
-2.62%
+0.06%
774
ProShares UltraShort Russell2000 ETF
TWM
21.370
+0.470
+2.25%
27.15K
572.72K
0.14
36.631
20.155
+0.94%
+4.86%
-2.33%
-3.41%
-29.36%
-38.16%
-32.16%
775
Global X 1-3 Month T-Bill ETF
CLIP
100.355
+0.025
+0.03%
5.70K
572.02K
0.05
100.355
99.744
+0.10%
+0.17%
+0.30%
+0.90%
+1.76%
+3.84%
+2.40%
776
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
40.170
-0.410
-1.01%
14.27K
574.94K
0.14
40.580
32.617
+1.77%
-0.14%
+6.19%
+1.59%
+16.94%
+14.40%
+14.21%
777
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.805
-0.005
-0.02%
22.96K
569.64K
0.05
24.912
23.042
-0.10%
-0.90%
-0.11%
-0.73%
+0.43%
+7.30%
+2.15%
778
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
97.890
-0.410
-0.42%
5.80K
569.61K
0.83
99.419
80.054
+0.23%
-1.39%
+3.18%
+5.00%
+12.70%
+17.62%
+15.76%
779
iShares US Thematic Rotation Active ETF
THRO
43.900
-0.050
-0.11%
12.81K
563.86K
0.07
44.580
34.906
+0.97%
-1.17%
+3.96%
+0.55%
+17.53%
+18.72%
+14.03%
780
Invesco Short Term Treasury ETF
TBLL
105.625
+0.005
+0.01%
5.33K
562.92K
0.02
105.635
105.153
-0.20%
-0.13%
+0.03%
+0.61%
+1.43%
+3.47%
+2.04%