Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
BUFZ
BUFZ
25.900
+0.130
+0.50%
570.01K
10.97M
4.50
25.150
21.650
-0.50%
-0.48%
-0.69%
+1.09%
+6.15%
+8.46%
+8.41%
752
EDC
EDC
48.440
-0.110
-0.23%
354.58K
10.96M
3.68
41.940
20.130
-10.36%
-8.66%
-11.94%
+12.99%
+44.34%
+56.61%
+68.37%
753
iShares U.S. Regional Banks ETF
IAT
50.790
+1.400
+2.83%
475.80K
10.93M
1.04
57.690
38.300
+1.11%
+0.99%
+0.93%
-5.96%
+7.33%
-7.59%
+0.85%
754
AVL
AVL
53.090
-2.480
-4.46%
287.96K
10.81M
1.01
41.494
10.680
-2.08%
-6.58%
-9.85%
+12.36%
+54.83%
+180.31%
+52.69%
755
iShares Fallen Angels USD Bond ETF
FALN
27.290
+0.115
+0.42%
533.64K
10.80M
0.42
27.430
24.820
+0.20%
-0.11%
-1.43%
-0.29%
+3.10%
+0.96%
+2.17%
756
PLTW
PLTW
34.560
-0.410
-1.17%
511.39K
10.79M
1.51
55.000
22.005
-14.05%
-18.10%
-24.80%
-21.74%
-21.81%
--
--
757
FMDE
FMDE
35.060
+0.730
+2.13%
385.57K
10.77M
0.57
35.438
26.927
-1.18%
-1.68%
-3.15%
-2.75%
+4.31%
+1.42%
+6.73%
758
CGCB
CGCB
26.680
+0.050
+0.19%
582.87K
10.74M
0.70
27.240
25.445
+0.45%
+0.23%
-0.67%
+0.68%
+2.97%
+2.46%
+3.45%
759
UITB
UITB
47.620
+0.120
+0.25%
254.71K
10.71M
2.41
48.310
45.370
+0.50%
+0.28%
-0.51%
+0.76%
+2.70%
+2.70%
+3.61%
760
CRF
CRF
7.710
-0.020
-0.26%
1.90M
10.56M
1.73
9.550
5.691
-1.28%
-3.14%
-2.90%
-2.03%
+1.45%
-11.66%
-9.42%
761
Vanguard Materials Index Fund
VAW
194.540
+4.180
+2.20%
61.83K
10.55M
0.99
215.820
161.430
-0.64%
-0.03%
-4.14%
-6.53%
+0.40%
-7.09%
+3.57%
762
CGIE
CGIE
33.430
+0.400
+1.21%
436.48K
10.53M
1.45
33.195
26.100
-2.90%
-2.11%
-2.56%
+0.84%
+2.86%
+19.33%
+21.52%
763
Distillate US Fundamental Stability & Value ETF
DSTL
57.460
+1.253
+2.23%
187.30K
10.51M
2.19
59.010
47.670
+0.49%
+1.24%
-1.08%
+0.26%
+6.21%
-0.57%
+4.62%
764
First Trust BuyWrite Income ETF
FTHI
23.060
+0.000
+0.00%
586.63K
10.47M
1.16
24.090
19.070
-2.21%
-2.25%
-2.91%
-1.07%
+2.99%
-2.21%
-0.90%
765
Fidelity Small-Mid Multifactor ETF
FSMD
42.880
+0.980
+2.34%
289.59K
10.39M
2.40
45.160
33.952
-0.44%
-0.69%
-2.79%
-2.55%
+5.28%
-2.01%
+4.15%
766
Range Nuclear Renaissance Index ETF
NUKZ
62.220
-0.730
-1.16%
278.58K
10.36M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
767
DBMF
DBMF
28.470
-0.040
-0.14%
509.57K
10.31M
0.71
30.300
24.520
+0.21%
+1.14%
-0.11%
+9.12%
+12.53%
+4.94%
+8.83%
768
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
72.150
+1.939
+2.76%
149.96K
10.29M
5.05
77.000
54.910
-0.63%
-2.04%
-5.44%
-3.27%
+8.50%
-2.27%
+4.37%
769
TAIL
TAIL
12.070
-0.060
-0.49%
1.38M
10.24M
2.81
14.670
10.900
+1.51%
+1.47%
+1.51%
+1.68%
-0.33%
+6.25%
+7.77%
770
Invesco S&P International Developed Momentum ETF
IDMO
52.650
+0.250
+0.48%
263.18K
10.23M
0.78
51.295
36.640
-3.09%
-2.36%
-1.57%
-0.72%
+4.63%
+26.29%
+29.55%
771
SMCL
SMCL
5.740
+0.200
+3.61%
2.83M
10.22M
1.34
54.670
7.060
-23.26%
-36.78%
-58.85%
-55.12%
-62.09%
--
-61.32%
772
Schwab International Dividend Equity ETF
SCHY
28.850
+0.440
+1.55%
509.46K
10.21M
0.97
27.820
22.810
-0.83%
+0.73%
+1.41%
+2.82%
+6.18%
+19.96%
+24.78%
773
Amplify Cybersecurity ETF
HACK
80.740
+0.010
+0.01%
189.47K
10.18M
1.89
87.860
58.330
-4.36%
-5.66%
-8.57%
-5.11%
-4.08%
+10.23%
+8.39%
774
MBC
MBC
10.150
+0.580
+6.06%
2.26M
10.14M
1.26
18.430
9.330
+0.00%
-7.64%
-20.70%
-20.70%
-0.49%
-39.26%
-30.53%
775
EWQ
EWQ
43.690
+0.700
+1.63%
607.28K
10.07M
2.00
43.850
35.220
-2.56%
-0.21%
-3.15%
+1.84%
+1.98%
+21.83%
+21.77%
776
NVDG
NVDG
17.660
-0.440
-2.43%
998.97K
10.07M
2.12
18.310
4.990
-12.14%
-10.80%
-10.18%
-7.05%
+44.64%
--
+24.40%
777
SLQD
SLQD
50.810
+0.080
+0.16%
259.54K
10.05M
0.61
50.600
49.480
+0.31%
+0.27%
-0.24%
+0.10%
+1.28%
+2.03%
+2.15%
778
ITM
ITM
46.975
+0.015
+0.03%
287.91K
10.05M
1.66
47.010
43.420
+0.11%
-0.06%
-0.41%
+2.80%
+4.41%
+1.80%
+1.90%
779
Eagle Capital Select Equity ETF
EAGL
30.680
+0.550
+1.83%
399.72K
9.99M
3.54
30.580
24.580
-1.70%
-1.95%
-5.07%
-1.06%
+5.90%
+7.33%
+10.16%
780
IBDZ
IBDZ
26.470
+0.090
+0.34%
424.13K
9.96M
3.17
27.570
24.630
+0.80%
+0.42%
-0.86%
+0.76%
+3.72%
+3.28%
+4.01%
KeyAI