Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
751
VanEck BDC Income ETF
BIZD
14.340
-0.050
-0.35%
1.18M
11.21M
0.60
17.857
13.500
-0.76%
-1.24%
-3.50%
+0.91%
-13.67%
-13.04%
--
752
iShares Mortgage Real Estate ETF
REM
23.020
+0.270
+1.19%
1.07M
11.19M
1.27
24.880
18.340
+1.97%
+3.28%
+1.19%
+3.97%
+4.38%
+10.41%
--
753
BNY Mellon US Large Cap Core Equity ETF
BKLC
133.080
+0.890
+0.67%
101.96K
11.18M
1.03
120.380
91.900
+0.85%
+0.24%
+0.65%
+4.17%
+10.33%
+19.63%
--
754
UBND
UBND
22.020
+0.030
+0.14%
517.48K
11.14M
1.09
22.430
21.110
+0.09%
+0.16%
+0.50%
-0.43%
+1.42%
+4.06%
--
755
Teucrium 2x Long Daily XRP ETF
XXRP
11.980
-0.490
-3.93%
1.71M
11.12M
2.10
68.880
9.335
+40.41%
+38.01%
-1.22%
-57.82%
-67.28%
--
+44.23%
756
Invesco Variable Rate Preferred ETF
VRP
24.440
+0.005
+0.02%
668.42K
11.07M
0.84
24.670
23.030
+0.25%
+0.45%
-0.12%
-1.25%
+0.16%
+1.54%
--
757
FSEC
FSEC
44.360
+0.140
+0.32%
353.69K
11.07M
1.58
44.790
41.840
+0.45%
-0.63%
-0.05%
-0.56%
+2.40%
+5.74%
--
758
DFA Dimensional US Real Estate ETF
DFAR
23.130
+0.020
+0.09%
663.82K
11.04M
0.92
26.120
20.320
+0.92%
+0.70%
-0.71%
-2.77%
-3.95%
+2.07%
--
759
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.920
+0.250
+0.57%
386.59K
11.03M
0.35
39.930
31.730
+0.43%
+1.64%
+2.59%
+6.99%
+10.50%
+33.29%
--
760
VNM
VNM
19.280
-0.030
-0.16%
975.04K
11.00M
1.01
15.340
10.100
+1.37%
+4.78%
+5.53%
-0.72%
+21.87%
+71.23%
--
761
Dimensional US Core Equity 1 ETF
DCOR
75.460
+0.420
+0.56%
177.17K
10.95M
1.47
68.350
52.845
+1.10%
+1.15%
+1.07%
+5.26%
+10.43%
+18.39%
--
762
ETHD
ETHD
45.870
+1.090
+2.43%
534.64K
10.94M
0.72
85.540
8.910
+11.61%
-9.88%
+5.40%
+21.35%
-24.06%
-81.91%
--
763
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.380
+0.200
+0.74%
523.28K
10.91M
0.62
26.500
20.430
+1.48%
+2.66%
+2.28%
+7.08%
+9.87%
+11.44%
--
764
WisdomTree Cloud Computing Fund
WCLD
34.649
-0.231
-0.66%
412.66K
10.88M
1.15
41.869
27.140
+1.13%
-2.84%
-4.05%
+0.27%
-4.25%
-5.07%
--
765
JSCP
JSCP
47.590
+0.005
+0.01%
265.24K
10.87M
1.06
47.640
46.350
-0.01%
-0.26%
+0.04%
-0.02%
+0.63%
+2.45%
--
766
EVLN
EVLN
49.540
-0.010
-0.02%
248.45K
10.81M
2.31
50.736
48.210
+0.06%
+0.10%
-0.22%
+0.16%
-1.37%
-1.80%
--
767
iShares Global REIT ETF
REET
25.330
0.000
0.00%
707.16K
10.79M
0.76
27.240
20.960
+1.08%
+1.16%
+0.84%
-0.63%
+0.36%
+8.16%
--
768
BAR
BAR
44.420
+0.320
+0.73%
578.62K
10.75M
0.95
34.040
23.235
+1.39%
-0.54%
+5.44%
+7.01%
+31.23%
+69.03%
--
769
ORR
ORR
35.380
+0.350
+1.00%
356.49K
10.75M
1.07
30.215
25.630
+2.20%
+3.03%
+5.33%
+13.01%
+20.59%
--
--
770
DFA Dimensional International Small Cap ETF
DFIS
33.930
+0.210
+0.62%
424.67K
10.74M
0.95
30.208
22.895
+1.28%
+2.41%
+4.30%
+6.97%
+11.87%
+41.85%
--
771
HGER
HGER
25.370
-0.030
-0.12%
506.40K
10.71M
0.70
25.450
21.260
+0.59%
+0.59%
-4.44%
-2.65%
+1.44%
+10.74%
--
772
iShares Core 1-5 Year USD Bond ETF
ISTB
48.770
-0.010
-0.02%
306.27K
10.68M
0.86
48.750
47.570
-0.06%
+0.06%
+0.02%
-0.23%
+0.45%
+2.48%
--
773
iShares MSCI USA ESG Select ETF
SUSA
142.090
+1.010
+0.72%
89.86K
10.62M
0.91
128.210
99.480
+1.07%
+0.57%
+0.51%
+5.00%
+10.92%
+17.56%
--
774
UUP
UUP
27.330
+0.060
+0.22%
806.91K
10.61M
0.74
30.690
26.805
+0.96%
+1.33%
-2.08%
-1.80%
+0.85%
-8.44%
--
775
iShares S&P Mid-Cap 400 Growth ETF
IJK
101.350
+1.120
+1.12%
132.23K
10.60M
0.51
100.010
71.690
+1.72%
+2.26%
+1.69%
+5.95%
+8.86%
+11.12%
--
776
BSCV
BSCV
16.690
0.000
0.00%
878.33K
10.59M
1.26
17.155
15.840
-0.15%
-0.15%
-0.12%
-0.54%
+1.27%
+5.17%
--
777
HIMU
HIMU
49.055
+0.015
+0.03%
247.22K
10.58M
1.04
50.960
46.110
+0.56%
+0.87%
+0.34%
-0.34%
+3.84%
--
--
778
Schwab Government Money Market ETF
SGVT
100.590
+0.040
+0.04%
167.24K
10.56M
0.49
100.720
100.013
+0.06%
+0.13%
+0.03%
+0.06%
+0.27%
--
--
779
DMAX
DMAX
26.730
+0.020
+0.07%
435.17K
10.55M
1.66
26.140
24.372
+0.07%
+0.45%
-0.54%
+1.02%
+2.97%
+7.01%
--
780
CSHI
CSHI
49.770
+0.015
+0.03%
236.75K
10.52M
0.73
50.040
48.170
+0.10%
+0.18%
-0.08%
+0.12%
-0.26%
-0.20%
--
KeyAI