Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
Tradr 2X Long APP Daily ETF
APPX
26.790
+2.720
+11.30%
303.22K
4.94M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
722
CSHI
CSHI
49.775
+0.085
+0.17%
106.29K
4.93M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
723
GAB
GAB
5.412
-0.188
-3.36%
1.41M
4.91M
0.95
6.306
4.455
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
724
Innovator International Developed Managed Flr ETF
IFLR
50.640
+0.245
+0.49%
97.66K
4.91M
0.76
55.220
48.440
--
--
--
--
--
--
--
725
ARK Autonomous Technology & Robotics ETF
ARKQ
115.353
+8.893
+8.35%
78.58K
4.90M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
726
Pacer Global Cash Cows Dividend ETF
GCOW
46.041
+0.191
+0.42%
150.42K
4.84M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
727
First Trust Cloud Computing ETF
SKYY
110.740
+5.550
+5.28%
98.88K
4.84M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
728
ADBG
ADBG
4.529
+0.009
+0.19%
1.77M
4.83M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
729
Vanguard S&P 500 Value Index Fund
VOOV
204.610
+4.180
+2.09%
32.80K
4.83M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
730
Capital Group US Multi-Sector Inc. ETF
CGMS
27.297
+0.067
+0.25%
222.45K
4.83M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
731
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.635
+3.275
+4.46%
109.13K
4.82M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
732
ZROZ
ZROZ
63.660
-0.740
-1.15%
121.62K
4.82M
0.69
75.060
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
733
First Trust Large Cap Value Alphadex Fund
FTA
92.160
+0.740
+0.81%
52.87K
4.81M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
734
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.300
-0.010
-0.14%
971.67K
4.79M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
735
JMST
JMST
50.895
-0.075
-0.15%
127.20K
4.79M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
736
PZA
PZA
23.055
+0.165
+0.72%
293.08K
4.77M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
737
TMV
TMV
36.965
-0.265
-0.71%
325.70K
4.75M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
738
iShares S&P Small-Cap 600 Growth ETF
IJT
147.140
+7.330
+5.24%
37.04K
4.74M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
739
Janus Henderson Securitized Income ETF
JSI
51.565
+0.015
+0.03%
99.05K
4.73M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
740
iShares Russell Top 200 Value ETF
IWX
93.350
+2.500
+2.75%
118.85K
4.71M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
741
First Trust NASDAQ Semiconductor ETF
FTXL
153.290
+14.000
+10.05%
43.10K
4.70M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
742
FELG
FELG
37.960
+1.880
+5.21%
170.55K
4.70M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
743
ERShares Entrepreneurs ETF
XOVR
17.020
+0.590
+3.59%
354.61K
4.70M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
744
UCON
UCON
24.825
+0.185
+0.75%
267.85K
4.69M
0.86
25.625
24.380
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
745
Freedom 100 Emerging Markets ETF
FRDM
56.165
+1.515
+2.77%
131.30K
4.69M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
746
Defiance Daily Target 2X Long ONDS ETF
ONDL
15.400
+0.260
+1.72%
928.71K
4.67M
0.96
59.289
11.220
--
--
--
--
--
--
--
747
DFAT
DFAT
63.060
+0.610
+0.98%
123.42K
4.67M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
748
iShares MSCI Pacific ex Japan ETF
EPP
53.855
+1.995
+3.85%
161.14K
4.65M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
749
Global X MLP ETF
MLPA
53.050
-0.820
-1.52%
130.47K
4.64M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
750
NFXL
NFXL
29.550
-0.520
-1.73%
340.79K
4.58M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten