Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
2x XRP ETF
XRPT
6.230
-0.250
-3.86%
3.42M
12.32M
3.54
30.926
4.820
+40.91%
+47.32%
+5.55%
-54.50%
-63.04%
--
+44.63%
722
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.360
+0.270
+0.31%
302.26K
12.31M
0.85
85.520
69.190
+0.48%
+0.81%
+1.05%
+3.42%
+4.36%
+25.12%
--
723
BTCI
BTCI
45.270
-0.200
-0.44%
494.67K
12.25M
0.87
68.360
45.925
-3.15%
+2.77%
-3.54%
-21.89%
-30.43%
-24.30%
--
724
TBUX
TBUX
49.895
+0.005
+0.01%
309.47K
12.25M
1.45
50.290
49.410
+0.05%
+0.19%
-0.09%
-0.12%
+0.05%
+0.43%
--
725
VTHR
VTHR
306.770
+1.980
+0.65%
44.18K
12.15M
1.31
277.560
213.110
+1.06%
+0.76%
+0.77%
+4.30%
+10.42%
+18.96%
--
726
First Trust Nasdaq Technology Dividend Index Fund
TDIV
99.810
+1.330
+1.35%
145.96K
12.07M
1.17
92.600
62.540
+2.14%
+1.57%
-1.25%
-0.23%
+8.72%
+27.98%
--
727
PFIX
PFIX
46.250
-0.713
-1.52%
390.17K
12.01M
0.76
65.152
37.000
-3.93%
-2.03%
-7.98%
-1.24%
-20.87%
-18.11%
--
728
PJAN
PJAN
47.420
+0.130
+0.27%
310.18K
12.00M
0.51
44.320
37.591
+0.47%
+0.94%
+1.39%
+3.70%
+6.78%
+12.69%
--
729
iShares Fallen Angels USD Bond ETF
FALN
27.515
+0.025
+0.09%
675.40K
11.87M
1.13
27.430
24.820
+0.38%
+0.79%
+0.13%
-0.27%
+1.64%
+3.28%
--
730
Tradr 2X Long OPEN Daily ETF
OPEX
21.000
+4.670
+28.60%
1.29M
11.82M
1.98
42.815
13.130
+27.89%
+39.81%
-1.04%
--
--
--
--
731
XHLF
XHLF
50.290
+0.010
+0.02%
270.20K
11.76M
0.41
50.450
50.120
+0.02%
-0.21%
-0.02%
-0.10%
+0.02%
+0.14%
--
732
Invesco MSCI USA ETF
PBUS
69.670
+0.390
+0.56%
241.79K
11.74M
0.27
62.990
48.300
+0.82%
+0.49%
+0.64%
+4.12%
+10.20%
+19.20%
--
733
John Hancock Multifactor Mid Cap ETF
JHMM
68.150
+0.520
+0.77%
199.97K
11.66M
0.71
65.180
49.290
+1.64%
+1.64%
+1.11%
+5.59%
+9.01%
+13.91%
--
734
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
117.000
+0.955
+0.82%
113.85K
11.62M
0.74
115.710
84.850
+1.92%
+2.57%
+1.58%
+6.20%
+8.30%
+10.70%
--
735
Global X MLP ETF
MLPA
49.270
+0.380
+0.78%
345.00K
11.60M
0.98
54.530
45.090
+1.07%
+2.09%
+1.15%
+3.86%
-1.10%
-2.90%
--
736
MFSI
MFSI
31.090
+0.190
+0.61%
399.80K
11.58M
0.44
28.650
22.810
-0.26%
+1.45%
+2.27%
+5.07%
+8.55%
+29.69%
--
737
iShares Global 100 ETF
IOO
128.460
+0.840
+0.66%
134.81K
11.57M
0.54
110.345
82.795
+0.63%
+0.52%
+0.78%
+7.06%
+16.12%
+29.01%
--
738
WisdomTree US Quality Growth Fund
QGRW
59.450
+0.520
+0.88%
225.05K
11.54M
0.27
53.300
37.290
+0.71%
-0.13%
+0.44%
+3.72%
+11.44%
+22.00%
--
739
Vanguard S&P Small-Cap 600 Index Fund
VIOO
116.710
+0.830
+0.72%
116.99K
11.54M
1.16
119.040
82.390
+2.86%
+2.67%
-0.08%
+5.03%
+11.51%
+11.59%
--
740
IBHI
IBHI
23.740
0.000
0.00%
509.00K
11.52M
1.39
24.540
21.750
+0.04%
+0.51%
+0.38%
+0.25%
+0.59%
+1.50%
--
741
Global X S&P 500 Covered Call ETF
XYLD
40.970
+0.090
+0.22%
456.19K
11.52M
0.71
43.430
34.530
+0.32%
+0.54%
+1.19%
+3.72%
+5.84%
-2.20%
--
742
iShares Morningstar Growth ETF
ILCG
105.500
+0.910
+0.87%
120.65K
11.51M
1.32
98.440
69.470
+0.67%
-0.10%
+0.47%
+1.43%
+7.29%
+18.55%
--
743
KORU
KORU
250.560
+14.190
+6.00%
103.44K
11.51M
0.77
91.900
27.160
+11.41%
+43.60%
+54.40%
+101.48%
+200.72%
+534.33%
--
744
CTA
CTA
27.840
+0.300
+1.09%
639.29K
11.50M
1.36
30.213
25.660
+1.16%
+0.43%
+3.73%
-3.90%
-0.85%
-3.00%
--
745
Schwab International Dividend Equity ETF
SCHY
30.030
-0.040
-0.13%
492.40K
11.47M
0.90
27.820
22.810
-0.20%
+0.23%
+1.49%
+7.02%
+8.92%
+31.08%
--
746
SCHJ
SCHJ
24.890
-0.010
-0.04%
631.82K
11.42M
1.91
24.865
24.230
-0.12%
-0.04%
-0.04%
-0.26%
+0.44%
+2.49%
--
747
iShares Micro-Cap ETF
IWC
166.120
+0.880
+0.53%
96.60K
11.34M
0.54
139.980
95.250
+2.93%
+3.39%
-0.20%
+3.86%
+23.22%
+33.73%
--
748
MUNI
MUNI
52.700
+0.030
+0.06%
297.08K
11.26M
0.66
53.000
49.584
+0.40%
+0.34%
+0.48%
+0.51%
+3.25%
+2.63%
--
749
YMAX
YMAX
10.120
+0.030
+0.30%
1.60M
11.24M
1.09
20.260
11.210
-1.27%
-1.46%
-5.33%
-19.68%
-27.56%
-37.72%
--
750
Hartford Strategic Income ETF
HFSI
35.670
+0.060
+0.17%
524.54K
11.22M
0.97
36.035
33.150
+0.39%
-0.38%
+0.03%
+0.01%
+1.83%
+4.34%
--
KeyAI