Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
TAFI
TAFI
25.215
+0.025
+0.10%
573.77K
13.74M
0.84
25.650
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
722
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
53.905
-0.185
-0.34%
333.34K
13.72M
0.93
56.350
38.750
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
723
Direxion Daily INTC Bull 2X ETF
LINT
203.940
-6.820
-3.24%
118.23K
13.66M
1.46
257.650
23.867
--
--
--
--
--
--
--
724
IGLB
IGLB
50.110
+0.030
+0.06%
608.27K
13.57M
0.78
52.600
48.310
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
725
MRVU.NB
MRVU
132.698
-0.182
-0.14%
195.87K
13.55M
0.26
150.545
20.800
--
--
--
--
--
--
--
726
iShares S&P Small-Cap 600 Value ETF
IJS
130.960
-0.740
-0.56%
142.53K
13.54M
0.47
132.410
94.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
727
WEAT
WEAT
23.375
-0.455
-1.91%
836.83K
13.53M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
728
DBC
DBC
29.458
-0.262
-0.88%
764.78K
13.47M
0.16
31.790
20.780
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
729
MARS.NB
MARS
42.880
-2.710
-5.94%
518.68K
13.46M
0.75
45.250
23.590
--
--
--
--
--
--
--
730
HIMZ
HIMZ
29.800
+1.230
+4.31%
725.05K
13.45M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
731
BTCI
BTCI
33.930
+0.170
+0.50%
588.42K
13.43M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
732
iShares MSCI Intl Value Factor ETF
IVLU
43.060
+0.120
+0.28%
474.23K
13.35M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
733
Vanguard Mega Cap Index Fund
MGC
279.080
+1.220
+0.44%
73.58K
13.31M
0.15
276.580
211.490
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
734
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.100
+0.120
+0.29%
404.12K
13.30M
0.84
40.770
33.190
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
735
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.600
-0.160
-0.33%
389.62K
13.26M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
736
ROCQ.NB
ROCQ
58.065
+0.105
+0.18%
290.39K
13.24M
--
57.700
47.190
--
--
--
--
--
--
--
737
Capital Group International Core Equity ETF
CGIC
36.625
-0.085
-0.23%
452.45K
13.19M
1.20
36.813
28.100
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
738
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.230
+0.050
+0.20%
624.20K
13.03M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
739
HGER
HGER
31.520
-0.150
-0.47%
463.81K
12.99M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
740
T-REX 2X Long KTOS Daily Target ETF
KTUP
11.364
-0.466
-3.94%
2.19M
12.98M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
741
GSG
GSG
31.735
-0.375
-1.17%
706.49K
12.96M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
742
DFSD
DFSD
47.885
+0.045
+0.09%
364.26K
12.90M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
743
IBHF
IBHF
22.725
-0.005
-0.02%
630.45K
12.90M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
744
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.140
-0.110
-0.17%
288.33K
12.86M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
745
ETHT
ETHT
13.130
+0.090
+0.69%
1.88M
12.86M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
746
FLTR
FLTR
25.585
+0.005
+0.02%
654.72K
12.78M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
747
VNLA
VNLA
48.893
+0.031
+0.06%
320.67K
12.68M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
748
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.020
-0.250
-0.50%
328.33K
12.60M
0.81
51.460
41.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
749
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.725
-0.365
-0.73%
482.50K
12.60M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
750
SPDR NYSE Technology ETF
XNTK
370.900
+6.150
+1.69%
55.02K
12.58M
0.35
364.120
211.860
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten