Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
iShares Core 1-5 Year USD Bond ETF
ISTB
48.870
+0.080
+0.16%
291.45K
12.22M
1.04
48.750
47.570
+0.33%
+0.25%
-0.18%
+0.04%
+1.43%
+2.13%
+2.30%
722
iShares MSCI Spain ETF
EWP
49.730
+0.360
+0.73%
549.24K
12.20M
0.71
45.330
30.330
-3.72%
-1.56%
+0.06%
+3.56%
+14.90%
+52.69%
+60.16%
723
iShares MSCI Singapore ETF
EWS
27.620
+0.040
+0.15%
961.92K
12.17M
0.80
26.590
18.240
-2.88%
-2.81%
-2.61%
-1.43%
+6.19%
+20.77%
+26.41%
724
FLTR
FLTR
25.520
+0.030
+0.12%
621.27K
12.12M
0.55
25.580
24.590
+0.04%
+0.24%
-0.12%
-0.16%
+0.51%
+0.12%
+0.28%
725
FTSL
FTSL
45.720
-0.220
-0.48%
315.94K
12.09M
1.07
46.550
44.300
-0.54%
-0.33%
+0.04%
-0.44%
-0.28%
-1.08%
-1.12%
726
CGMU
CGMU
27.410
+0.010
+0.04%
536.47K
12.05M
0.79
27.540
25.825
+0.15%
+0.07%
-0.33%
+2.09%
+3.32%
+0.85%
+1.82%
727
CLM
CLM
8.060
+0.020
+0.25%
2.35M
12.00M
1.16
9.149
6.056
-0.98%
-1.35%
-1.83%
-1.10%
+2.41%
-5.83%
-4.62%
728
DFA Dimensional International Small Cap Value ETF
DISV
35.110
+0.535
+1.55%
408.19K
11.99M
1.45
33.470
25.477
-2.26%
-0.85%
-2.96%
+0.83%
+8.77%
+30.38%
+32.14%
729
SPDR S&P Semiconductor ETF
XSD
295.410
+7.560
+2.63%
74.56K
11.97M
0.90
273.980
156.775
-4.70%
-9.58%
-14.44%
+0.72%
+27.07%
+24.42%
+18.90%
730
iShares US Equity Factor ETF
LRGF
67.180
+0.600
+0.90%
358.49K
11.84M
1.15
65.060
49.965
-2.34%
-2.64%
-3.93%
-0.10%
+8.30%
+8.95%
+11.32%
731
TE
TE
2.720
+0.000
+0.00%
10.82M
11.84M
0.95
5.310
0.920
-19.05%
-28.61%
-21.61%
+65.85%
+138.60%
+7.51%
+5.43%
732
IBMO
IBMO
25.660
+0.023
+0.09%
480.39K
11.80M
1.40
25.680
25.240
+0.20%
+0.39%
+0.27%
-0.06%
+0.43%
+0.53%
+0.79%
733
Fidelity MSCI Industrials Index ETF
FIDU
79.370
+1.100
+1.41%
155.85K
11.78M
2.98
79.690
59.161
-1.70%
-2.95%
-4.47%
-2.45%
+5.32%
+4.97%
+12.89%
734
iShares ESG MSCI KLD 400 ETF
DSI
124.420
+1.390
+1.13%
129.88K
11.60M
0.62
118.580
89.158
-1.87%
-1.72%
-2.86%
+1.73%
+11.28%
+9.79%
+12.85%
735
PFIX
PFIX
48.510
+0.460
+0.96%
368.77K
11.56M
1.12
65.152
37.000
+0.21%
+5.02%
+6.99%
-11.53%
-19.06%
-3.02%
-7.32%
736
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.340
+0.400
+0.93%
455.23K
11.52M
0.91
42.185
33.420
-2.74%
-0.53%
-1.30%
+1.17%
+9.53%
+9.31%
+19.20%
737
YMAG
YMAG
14.190
+0.090
+0.64%
1.52M
11.48M
1.22
21.500
12.850
-2.67%
-4.44%
-6.83%
-8.10%
-7.92%
-26.59%
-26.29%
738
JPMorgan BetaBuilders Europe ETF
BBEU
69.200
+0.880
+1.29%
272.30K
11.32M
0.81
68.685
54.580
-2.45%
-1.41%
-2.54%
+0.86%
+2.91%
+22.09%
+24.86%
739
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.700
+0.650
+1.62%
467.16K
11.31M
1.16
39.930
31.730
-2.49%
-1.38%
-1.94%
-0.25%
+3.59%
+19.85%
+22.08%
740
BILZ
BILZ
100.985
+0.025
+0.02%
122.88K
11.28M
0.53
101.270
100.680
+0.06%
+0.13%
-0.10%
-0.21%
+0.08%
-0.12%
+0.16%
741
iShares Core US REIT ETF
USRT
57.880
+0.860
+1.51%
369.86K
11.24M
1.19
63.220
48.475
+0.09%
-1.11%
-2.59%
-0.50%
+1.37%
-5.13%
+0.99%
742
HYD
HYD
51.010
+0.060
+0.12%
344.29K
11.21M
0.35
53.100
47.780
+0.59%
+0.37%
-0.31%
+3.11%
+3.11%
-2.50%
-1.73%
743
VNM
VNM
17.720
+0.270
+1.55%
895.48K
11.18M
1.20
15.340
10.100
+0.74%
+4.98%
-2.69%
-3.25%
+26.93%
+52.36%
+54.36%
744
First Trust Materials Alphadex
FXZ
59.420
+1.550
+2.68%
192.76K
11.14M
3.38
68.235
46.130
-1.77%
-0.34%
-5.13%
-3.31%
+6.81%
-8.37%
+4.59%
745
BKAG
BKAG
42.650
+0.130
+0.31%
276.99K
11.11M
1.96
43.510
40.740
+0.47%
+0.21%
-0.68%
+0.76%
+2.90%
+2.50%
+3.47%
746
iShares US Consumer Staples ETF
IYK
68.740
+0.920
+1.36%
427.76K
11.10M
1.43
73.250
63.180
+1.16%
+2.03%
-0.66%
-1.35%
-3.44%
-0.95%
+4.80%
747
IBDV
IBDV
22.140
+0.060
+0.27%
902.58K
11.09M
1.73
22.430
21.090
+0.50%
+0.32%
-0.45%
+0.09%
+2.17%
+3.07%
+3.65%
748
TWM
TWM
35.510
-2.080
-5.53%
945.66K
11.08M
1.50
71.268
36.930
+1.37%
+4.87%
+11.91%
-1.31%
-23.86%
-11.91%
-20.09%
749
DUSB
DUSB
50.730
+0.015
+0.03%
245.49K
11.07M
0.90
51.045
50.210
-0.28%
-0.18%
+0.00%
-0.01%
-0.02%
+0.11%
+0.28%
750
Global X MSCI Greece ETF
GREK
64.640
+1.880
+3.00%
217.47K
11.02M
2.59
61.542
38.145
-0.55%
+3.67%
+2.17%
+1.09%
+16.91%
+65.36%
+66.64%
KeyAI