Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
NVDS
NVDS
29.145
-3.147
-9.75%
141.89K
2.70M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
722
iShares MSCI Intl Momentum Factor ETF
IMTM
49.305
+3.045
+6.58%
155.13K
2.69M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
723
iShares MSCI Pacific ex Japan ETF
EPP
53.790
+1.930
+3.72%
81.45K
2.67M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
724
Direxion Daily INTC Bull 2X ETF
LINT
38.410
+5.880
+18.08%
102.71K
2.67M
1.46
57.260
23.867
--
--
--
--
--
--
--
725
DFA Dimensional US Large Cap Value ETF
DFLV
35.785
+0.725
+2.07%
200.13K
2.66M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
726
TSPY
TSPY
23.255
+0.495
+2.17%
128.53K
2.66M
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
727
APRW
APRW
35.460
+0.084
+0.24%
80.63K
2.66M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
728
CSHI
CSHI
49.775
+0.085
+0.17%
59.98K
2.65M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
729
Invesco S&P SmallCap Energy ETF
PSCE
58.880
-2.570
-4.18%
53.03K
2.63M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
730
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.810
+1.350
+3.81%
111.51K
2.63M
0.43
50.150
12.400
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
731
ERShares Entrepreneurs ETF
XOVR
16.995
+0.565
+3.44%
199.75K
2.63M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
732
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.198
+0.338
+1.00%
161.37K
2.62M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
733
iShares ESG Aware MSCI EAFE ETF
ESGD
97.140
+1.520
+1.59%
34.78K
2.61M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
734
First Trust Value Line Dividend Index Fund
FVD
47.010
+0.400
+0.86%
137.11K
2.61M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
735
Proshares Ultra Russell 2000
UWM
47.800
+1.130
+2.42%
135.47K
2.59M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
736
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.750
+12.720
+6.14%
23.47K
2.57M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
737
GAB
GAB
5.335
-0.145
-2.65%
822.34K
2.56M
0.95
6.306
4.455
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
738
First Trust Cloud Computing ETF
SKYY
110.505
+5.315
+5.05%
38.87K
2.56M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
739
iShares US Thematic Rotation Active ETF
THRO
36.651
+0.430
+1.19%
114.38K
2.55M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
740
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.250
+0.010
+0.05%
344.62K
2.55M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
741
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.920
+0.190
+0.29%
53.10K
2.49M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
742
QQQX
QQQX
27.620
+0.950
+3.56%
95.84K
2.49M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
743
iShares Fallen Angels USD Bond ETF
FALN
26.650
+0.072
+0.27%
148.65K
2.48M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
744
DGP
DGP
187.000
+4.020
+2.20%
31.00K
2.48M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
745
SPBO
SPBO
28.935
+0.028
+0.10%
152.97K
2.48M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
746
JPMorgan International Value ETF
JIVE
86.635
+3.484
+4.19%
43.57K
2.48M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
747
DDFA.NB
DDFA
19.290
+0.040
+0.21%
221.33K
2.47M
--
--
--
--
--
--
--
--
--
--
748
USDU
USDU
26.225
-0.265
-1.00%
138.65K
2.47M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
749
BOND
BOND
92.000
+0.090
+0.10%
34.41K
2.47M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
750
Proshares Ultra DOW 30
DDM
52.595
+2.985
+6.02%
76.24K
2.47M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten