Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
Tradr 2X Long APP Daily ETF
APPX
26.790
+2.720
+11.30%
303.22K
4.94M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
722
CSHI
CSHI
49.775
+0.085
+0.17%
106.29K
4.93M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
723
GAB
GAB
5.412
-0.188
-3.36%
1.41M
4.91M
0.95
6.306
4.455
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
724
Innovator International Developed Managed Flr ETF
IFLR
50.640
+0.245
+0.49%
97.66K
4.91M
0.76
55.220
48.440
--
--
--
--
--
--
--
725
ARK Autonomous Technology & Robotics ETF
ARKQ
115.353
+8.893
+8.35%
78.58K
4.90M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
726
Pacer Global Cash Cows Dividend ETF
GCOW
46.041
+0.191
+0.42%
150.42K
4.84M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
727
First Trust Cloud Computing ETF
SKYY
110.740
+5.550
+5.28%
98.88K
4.84M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
728
ADBG
ADBG
4.529
+0.009
+0.19%
1.77M
4.83M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
729
Vanguard S&P 500 Value Index Fund
VOOV
204.610
+4.180
+2.09%
32.80K
4.83M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
730
Capital Group US Multi-Sector Inc. ETF
CGMS
27.297
+0.067
+0.25%
222.45K
4.83M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
731
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.635
+3.275
+4.46%
109.13K
4.82M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
732
ZROZ
ZROZ
63.660
-0.740
-1.15%
121.62K
4.82M
0.69
75.060
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
733
First Trust Large Cap Value Alphadex Fund
FTA
92.160
+0.740
+0.81%
52.87K
4.81M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
734
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.300
-0.010
-0.14%
971.67K
4.79M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
735
JMST
JMST
50.895
-0.075
-0.15%
127.20K
4.79M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
736
PZA
PZA
23.055
+0.165
+0.72%
293.08K
4.77M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
737
TMV
TMV
36.965
-0.265
-0.71%
325.70K
4.75M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
738
iShares S&P Small-Cap 600 Growth ETF
IJT
147.140
+7.330
+5.24%
37.04K
4.74M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
739
Janus Henderson Securitized Income ETF
JSI
51.565
+0.015
+0.03%
99.05K
4.73M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
740
iShares Russell Top 200 Value ETF
IWX
93.350
+2.500
+2.75%
118.85K
4.71M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
741
First Trust NASDAQ Semiconductor ETF
FTXL
153.290
+14.000
+10.05%
43.10K
4.70M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
742
FELG
FELG
37.960
+1.880
+5.21%
170.55K
4.70M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
743
ERShares Entrepreneurs ETF
XOVR
17.020
+0.590
+3.59%
354.61K
4.70M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
744
UCON
UCON
24.825
+0.185
+0.75%
267.85K
4.69M
0.86
25.625
24.380
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
745
Freedom 100 Emerging Markets ETF
FRDM
56.165
+1.515
+2.77%
131.30K
4.69M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
746
Defiance Daily Target 2X Long ONDS ETF
ONDL
15.400
+0.260
+1.72%
928.71K
4.67M
0.96
59.289
11.220
--
--
--
--
--
--
--
747
DFAT
DFAT
63.060
+0.610
+0.98%
123.42K
4.67M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
748
iShares MSCI Pacific ex Japan ETF
EPP
53.855
+1.995
+3.85%
161.14K
4.65M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
749
Global X MLP ETF
MLPA
53.050
-0.820
-1.52%
130.47K
4.64M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
750
NFXL
NFXL
29.550
-0.520
-1.73%
340.79K
4.58M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
1
...
23
24
25
25
/
214
26
27
...
214
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten