Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
iShares International Dividend Growth ETF
IGRO
89.075
-0.285
-0.32%
20.17K
1.28M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
722
WIP
WIP
38.810
-0.260
-0.67%
40.89K
1.28M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
723
IAU
IAU
75.680
+0.430
+0.57%
32.71K
1.28M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
724
BSMQ
BSMQ
23.560
-0.015
-0.06%
66.29K
1.28M
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
725
VanEck Office and Commercial REIT ETF
DESK
41.520
+0.010
+0.02%
100.35K
1.28M
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
726
Invesco S&P SmallCap Information Technology ETF
PSCT
81.600
-2.370
-2.82%
19.07K
1.28M
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
727
IGBH
IGBH
24.360
-0.055
-0.22%
63.88K
1.28M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
728
OBIL
OBIL
50.008
-0.017
-0.03%
29.28K
1.28M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
729
American Century Quality Diversified Internatl ETF
QINT
69.210
-0.670
-0.96%
20.98K
1.27M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
730
T_pa
T_pa
18.450
-0.190
-1.02%
123.98K
1.27M
0.50
21.780
18.710
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
731
BAC_pm
BAC_pm
21.250
-0.090
-0.42%
88.17K
1.27M
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
732
Worth Charting Options Income ETF
WRTH
25.300
+0.065
+0.26%
54.16K
1.27M
--
26.760
24.890
--
--
--
--
--
--
--
733
AGD
AGD
12.120
-0.050
-0.41%
159.24K
1.26M
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
734
SMART Earnings Growth 30 ETF
SGRT
33.570
-1.230
-3.53%
47.87K
1.26M
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
735
WFC_pd
WFC_pd
16.450
-0.110
-0.66%
143.11K
1.25M
0.18
18.650
16.450
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
736
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.040
-0.035
-0.16%
68.21K
1.25M
2.80
22.070
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
737
FTF
FTF
5.800
-0.010
-0.17%
316.31K
1.25M
0.43
6.530
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
738
FTRB
FTRB
24.870
-0.085
-0.34%
62.74K
1.25M
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
739
CPZ
CPZ
13.070
-0.120
-0.91%
113.90K
1.25M
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
740
GUT
GUT
6.990
+0.140
+2.04%
236.93K
1.24M
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
741
PGIM Jennison Focused Value ETF
PJFV
98.380
-0.540
-0.55%
13.19K
1.24M
4.45
99.120
74.090
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
742
VKQ
VKQ
10.020
+0.010
+0.10%
175.95K
1.23M
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
743
Flexshares International Quality Dividend Index Fund
IQDF
34.180
-0.520
-1.50%
41.66K
1.23M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
744
EOS
EOS
22.160
-0.050
-0.23%
89.67K
1.23M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
745
SPDR Portfolio Europe ETF
SPEU
54.444
-0.478
-0.87%
33.14K
1.23M
19.41
56.455
46.760
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
746
BKMI.NB
BKMI
26.250
+0.020
+0.08%
48.45K
1.23M
1.40
26.880
26.000
--
--
--
--
--
--
--
747
EMD
EMD
10.630
-0.060
-0.56%
153.75K
1.23M
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
748
TDS_pv
TDS_pv
18.750
+0.045
+0.24%
88.90K
1.22M
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
749
ETH
ETH
17.100
+0.210
+1.24%
114.78K
1.22M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
750
PZT
PZT
22.590
+0.050
+0.22%
64.11K
1.21M
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%