Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.65%
2
Ethereum
ETHUSD
+3.57%
3
Gold
XAUUSD
-0.24%
4
WTI
USOIL
-1.81%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.13%
7
Silber
XAGUSD
-0.71%
8
AUD/USD
AUDUSD
-0.25%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.98%
2
Solana
SOLUSD
+5.90%
3
BNB
BNBUSD
+5.80%
4
Dogecoin
DOGEUSD
+5.76%
5
Polkadot
DOTUSD
+5.05%
6
ATOM
ATOMUSD
+4.87%
7
NEAR Protocol
NEARUSD
+4.64%
8
Stellar Lumens
XLMUSD
+4.16%
9
dYdX Coin
DYDXUSD
+4.13%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.49%
3
WTI
USOIL
-1.81%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
iShares Core High Dividend ETF
HDV
-0.73%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Silber
XAGUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
Invesco S&P MidCap Low Volatility ETF
XMLV
63.120
-0.330
-0.52%
170.85K
10.09M
6.43%
65.991
54.580
+0.65%
-0.67%
-1.23%
+1.64%
+10.09%
+3.40%
+3.78%
722
FMHI
FMHI
47.553
+0.008
+0.02%
235.37K
10.07M
2.04%
49.510
44.800
+0.43%
-0.39%
+2.34%
+1.84%
+2.24%
-3.73%
-1.52%
723
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.415
+0.045
+0.11%
359.70K
10.06M
0.94%
39.930
31.730
+2.15%
-0.03%
+1.93%
+3.79%
+22.49%
+14.50%
+24.22%
724
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
233.920
+2.450
+1.06%
60.91K
10.05M
0.84%
217.910
143.800
+3.26%
+2.85%
+10.00%
+7.82%
+44.90%
+22.27%
+24.24%
725
MMIT
MMIT
24.170
-0.020
-0.08%
425.46K
9.89M
1.78%
24.650
22.990
-0.20%
-0.49%
+1.17%
+1.59%
+2.67%
-1.74%
+0.66%
726
ANGL
ANGL
29.650
+0.020
+0.07%
439.58K
9.85M
0.62%
29.470
26.920
+0.20%
-0.13%
+0.95%
+2.03%
+7.58%
+0.81%
+3.41%
727
FTSL
FTSL
45.840
+0.000
+0.00%
286.11K
9.81M
0.70%
46.550
44.300
+0.06%
-0.54%
-0.19%
-0.43%
+1.74%
-0.10%
-0.86%
728
Global X Blockchain ETF
BKCH
92.080
+3.890
+4.41%
133.89K
9.81M
1.93%
77.350
28.220
+14.88%
+12.49%
+51.89%
+58.56%
+189.83%
+95.91%
+79.73%
729
Invesco S&P SmallCap Momentum ETF
XSMO
73.670
+0.130
+0.18%
185.50K
9.75M
1.07%
74.380
53.890
+1.76%
-0.62%
+0.51%
+6.59%
+27.36%
+11.30%
+11.43%
730
iShares Fallen Angels USD Bond ETF
FALN
27.690
-0.005
-0.02%
504.10K
9.70M
0.32%
27.430
24.820
+0.21%
-0.07%
+1.31%
+2.51%
+8.24%
+1.28%
+3.66%
731
UCON
UCON
25.270
+0.030
+0.12%
509.98K
9.70M
1.08%
25.339
24.380
+0.63%
+0.07%
+0.83%
+1.73%
+2.97%
+0.55%
+2.51%
732
EAGG
EAGG
48.040
+0.050
+0.10%
275.23K
9.69M
0.59%
48.950
45.890
+0.27%
+0.00%
+0.62%
+1.75%
+3.06%
-1.13%
+3.44%
733
BSCQ
BSCQ
19.565
-0.000
-0.00%
512.18K
9.62M
1.01%
19.640
19.250
+0.10%
-0.20%
+0.00%
+0.23%
+0.59%
+0.02%
+0.69%
734
SPDR Russell 1000 Yield Focus ETF
ONEY
113.490
+0.063
+0.06%
85.49K
9.53M
9.16%
118.170
94.390
+1.36%
-0.76%
-1.33%
+1.73%
+14.65%
+1.18%
+4.25%
735
TBG Dividend Focus ETF
TBG
33.150
-0.010
-0.03%
309.12K
9.52M
12.15%
34.290
28.320
+0.39%
-1.10%
-0.71%
+0.91%
+11.91%
+3.85%
+3.74%
736
Capital Group International Core Equity ETF
CGIC
31.110
+0.050
+0.16%
357.17K
9.52M
1.10%
29.390
23.120
+2.20%
+1.18%
+4.46%
+5.88%
+26.61%
+19.61%
+29.37%
737
USDU
USDU
26.450
+0.080
+0.30%
536.29K
9.51M
4.24%
28.890
25.415
-0.37%
+0.91%
+0.15%
+1.86%
-0.75%
-0.30%
-4.37%
738
Defiance Daily Target 2X Long LLY ETF
LLYX
15.980
-0.190
-1.18%
1.76M
9.49M
0.70%
31.189
13.020
+30.13%
+13.81%
+19.43%
-0.24%
+8.78%
-36.86%
-11.95%
739
TFI
TFI
45.485
+0.005
+0.01%
284.76K
9.48M
0.59%
46.900
42.840
-0.12%
-0.47%
+1.52%
+1.93%
+3.51%
-2.87%
-0.29%
740
VTES
VTES
101.610
-0.100
-0.10%
117.70K
9.46M
1.07%
101.480
98.500
-0.36%
-0.59%
+0.00%
+0.57%
+2.12%
+0.18%
+1.35%
741
YBTC
YBTC
44.190
+0.040
+0.09%
273.78K
9.44M
1.12%
58.310
36.430
+1.79%
-5.37%
-1.27%
-7.55%
+14.54%
+5.69%
-11.15%
742
IONL
IONL
106.430
+17.976
+20.32%
159.18K
9.42M
0.89%
67.000
12.700
-1.00%
+5.34%
+152.31%
+96.07%
+380.46%
--
--
743
MVLL
MVLL
24.840
+1.340
+5.70%
554.16K
9.39M
0.80%
25.250
9.660
+5.47%
+33.11%
+76.79%
+24.94%
+111.39%
--
--
744
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.740
+0.210
+0.45%
254.06K
9.39M
1.18%
47.510
38.140
+2.05%
+0.92%
+3.84%
+2.56%
+17.17%
+2.27%
+7.52%
745
Capital Group Global Equity ETF
CGGE
31.050
+0.050
+0.16%
349.02K
9.37M
0.76%
29.350
22.765
+2.30%
+1.07%
+3.53%
+5.79%
+27.04%
+16.90%
+21.73%
746
Simplify Volatility Premium ETF
SVOL
18.080
-0.070
-0.39%
640.95K
9.31M
1.48%
22.790
13.180
+1.74%
-1.36%
+3.19%
+0.50%
+18.16%
-17.66%
-13.03%
747
CSHI
CSHI
49.730
+0.020
+0.04%
216.43K
9.31M
1.13%
50.040
48.170
+0.10%
-0.25%
-0.03%
-0.18%
+0.72%
-0.14%
-0.18%
748
FFAI
FFAI
1.410
+0.040
+2.92%
9.40M
9.31M
0.76%
4.460
0.831
-6.62%
-16.07%
-26.17%
-20.78%
+35.57%
-50.87%
-41.97%
749
JPIB
JPIB
48.905
+0.015
+0.03%
217.73K
9.29M
1.04%
48.840
46.540
-0.05%
-0.35%
+0.46%
+0.85%
+3.39%
+0.51%
+3.48%
750
PFIX
PFIX
47.240
-0.580
-1.21%
517.13K
9.29M
1.06%
65.152
37.000
-0.90%
+0.57%
-14.35%
-13.70%
-15.83%
+14.88%
-9.74%
1
...
23
24
25
25
/
177
26
27
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
