Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
NVDS
NVDS
29.145
-3.147
-9.75%
141.89K
2.70M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
722
iShares MSCI Intl Momentum Factor ETF
IMTM
49.305
+3.045
+6.58%
155.13K
2.69M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
723
iShares MSCI Pacific ex Japan ETF
EPP
53.790
+1.930
+3.72%
81.45K
2.67M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
724
Direxion Daily INTC Bull 2X ETF
LINT
38.410
+5.880
+18.08%
102.71K
2.67M
1.46
57.260
23.867
--
--
--
--
--
--
--
725
DFA Dimensional US Large Cap Value ETF
DFLV
35.785
+0.725
+2.07%
200.13K
2.66M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
726
TSPY
TSPY
23.255
+0.495
+2.17%
128.53K
2.66M
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
727
APRW
APRW
35.460
+0.084
+0.24%
80.63K
2.66M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
728
CSHI
CSHI
49.775
+0.085
+0.17%
59.98K
2.65M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
729
Invesco S&P SmallCap Energy ETF
PSCE
58.880
-2.570
-4.18%
53.03K
2.63M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
730
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.810
+1.350
+3.81%
111.51K
2.63M
0.43
50.150
12.400
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
731
ERShares Entrepreneurs ETF
XOVR
16.995
+0.565
+3.44%
199.75K
2.63M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
732
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.198
+0.338
+1.00%
161.37K
2.62M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
733
iShares ESG Aware MSCI EAFE ETF
ESGD
97.140
+1.520
+1.59%
34.78K
2.61M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
734
First Trust Value Line Dividend Index Fund
FVD
47.010
+0.400
+0.86%
137.11K
2.61M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
735
Proshares Ultra Russell 2000
UWM
47.800
+1.130
+2.42%
135.47K
2.59M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
736
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.750
+12.720
+6.14%
23.47K
2.57M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
737
GAB
GAB
5.335
-0.145
-2.65%
822.34K
2.56M
0.95
6.306
4.455
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
738
First Trust Cloud Computing ETF
SKYY
110.505
+5.315
+5.05%
38.87K
2.56M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
739
iShares US Thematic Rotation Active ETF
THRO
36.651
+0.430
+1.19%
114.38K
2.55M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
740
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.250
+0.010
+0.05%
344.62K
2.55M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
741
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.920
+0.190
+0.29%
53.10K
2.49M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
742
QQQX
QQQX
27.620
+0.950
+3.56%
95.84K
2.49M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
743
iShares Fallen Angels USD Bond ETF
FALN
26.650
+0.072
+0.27%
148.65K
2.48M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
744
DGP
DGP
187.000
+4.020
+2.20%
31.00K
2.48M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
745
SPBO
SPBO
28.935
+0.028
+0.10%
152.97K
2.48M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
746
JPMorgan International Value ETF
JIVE
86.635
+3.484
+4.19%
43.57K
2.48M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
747
DDFA.NB
DDFA
19.290
+0.040
+0.21%
221.33K
2.47M
--
--
--
--
--
--
--
--
--
--
748
USDU
USDU
26.225
-0.265
-1.00%
138.65K
2.47M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
749
BOND
BOND
92.000
+0.090
+0.10%
34.41K
2.47M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
750
Proshares Ultra DOW 30
DDM
52.595
+2.985
+6.02%
76.24K
2.47M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1
...
23
24
25
25
/
214
26
27
...
214
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten