Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
721
WisdomTree Artificial Intelligence and Innov Fund
WTAI
41.300
-0.430
-1.03%
11.93K
491.65K
0.34
48.890
24.707
+0.51%
-4.66%
+8.63%
-12.11%
+45.42%
+59.37%
+41.73%
722
iShares MSCI Switzerland ETF
EWL
63.500
-0.210
-0.33%
7.70K
489.70K
0.09
64.386
52.766
-0.38%
-0.31%
-0.66%
+4.64%
+5.70%
+16.80%
+7.78%
723
FT Vest Gold Strategy Target Income ETF
IGLD
22.390
-0.270
-1.19%
21.66K
487.15K
0.77
26.549
20.250
+0.22%
+3.37%
+8.37%
-0.14%
-11.87%
+22.44%
+2.37%
724
ProShares UltraShort Russell2000 ETF
TWM
21.140
+0.240
+1.15%
23.13K
487.13K
0.17
36.631
20.155
-0.14%
+3.73%
-3.38%
-4.45%
-30.12%
-38.82%
-32.89%
725
Tradr 2X Long CRDO Daily ETF
CRDU
14.880
-0.750
-4.80%
32.49K
486.84K
0.12
31.720
3.863
+2.55%
-25.30%
+26.32%
-19.99%
+170.64%
-21.42%
+31.82%
726
GraniteShares 2x Long CRWD Daily ETF
CRWL
73.640
-8.400
-10.24%
6.76K
486.54K
0.09
85.165
15.250
+24.44%
-12.35%
+27.62%
+9.88%
+213.12%
+141.84%
+139.04%
727
Vanguard ESG U.S. Stock ETF
ESGV
137.550
+0.660
+0.48%
3.55K
486.40K
0.39
138.120
107.949
+1.90%
-0.18%
+4.90%
+2.26%
+18.50%
+20.39%
+14.25%
728
Tradr 2X Long SpaceX Daily ETF
SPCM
15.790
+0.280
+1.80%
30.84K
486.28K
0.22
46.710
9.040
+12.14%
-0.06%
+46.61%
+48.54%
+51.10%
+57.48%
+57.48%
729
VanEck Oil Refiners ETF
CRAK
60.120
+0.960
+1.62%
8.11K
486.02K
0.07
61.060
34.366
+0.64%
+2.88%
+7.70%
+20.99%
+28.41%
+72.77%
+60.29%
730
SPDR S&P Aerospace & Defense ETF
XAR
263.590
-2.460
-0.93%
1.83K
483.65K
0.03
297.790
211.077
-3.01%
-9.76%
+0.29%
-5.60%
-5.56%
+20.08%
+9.34%
731
Capital Group Municipal High Income ETF
CGHM
25.375
-0.015
-0.06%
19.05K
483.62K
0.17
29.478
23.510
-0.10%
-0.80%
-0.12%
-0.29%
+0.84%
+7.66%
+2.35%
732
Tema Space Innovators ETF
NASA
23.780
-0.300
-1.25%
20.29K
483.11K
0.09
42.680
20.460
-2.22%
-9.79%
+10.09%
-37.04%
-5.54%
-5.54%
-5.54%
733
Vanguard Wellington US Growth Active ETF
VUSG
66.280
+0.180
+0.27%
7.26K
480.14K
0.56
67.020
52.575
+1.72%
-0.75%
+7.74%
-0.59%
+15.11%
+12.45%
+8.96%
734
iShares US Thematic Rotation Active ETF
THRO
44.120
+0.170
+0.39%
10.90K
479.83K
0.08
44.580
34.906
+1.47%
-0.68%
+4.47%
+1.05%
+18.12%
+19.31%
+14.60%
735
Invesco Short Term Treasury ETF
TBLL
105.625
+0.005
+0.01%
4.54K
479.47K
0.02
105.635
105.153
-0.20%
-0.13%
+0.03%
+0.61%
+1.43%
+3.47%
+2.04%
736
ProShares Russell 2000 Dividend Growers ETF
SMDV
76.970
+0.200
+0.26%
6.17K
475.73K
0.55
79.560
62.690
+0.03%
-2.06%
-0.49%
+6.50%
+11.16%
+15.11%
+17.74%
737
IDEQ.NB
IDEQ
35.950
-0.030
-0.08%
13.31K
478.88K
0.13
36.465
26.594
+0.53%
+0.03%
+3.45%
+1.45%
+12.12%
+33.12%
+19.40%
738
YieldMax Ultra Option Income Strategy ETF
ULTY
26.740
-0.060
-0.22%
17.67K
473.01K
0.17
26.870
23.801
+2.04%
-0.69%
+5.07%
-4.49%
+10.78%
-22.98%
+7.41%
739
VanEck ChiNext ETF
CNXT
49.130
-0.560
-1.13%
9.62K
472.90K
0.63
62.590
37.134
-2.00%
-4.80%
+3.26%
-15.19%
+11.68%
+29.05%
+12.25%
740
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
26.770
+1.020
+3.96%
17.80K
469.30K
2.26
37.401
12.990
+14.16%
+7.68%
+29.14%
+27.48%
+42.85%
-17.82%
-2.12%
741
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.390
-0.250
-5.39%
105.02K
464.02K
0.32
56.680
2.480
-24.83%
-22.98%
+51.38%
-88.97%
-63.57%
-73.47%
-73.47%
742
DFA Dimensional US High Profitability ETF
DUHP
42.600
+0.040
+0.09%
10.88K
463.46K
0.07
42.900
35.609
+0.97%
-0.65%
+3.20%
+2.79%
+11.92%
+16.18%
+12.56%
743
F/m US Treasury 3 Month Bill ETF
TBIL
49.865
+0.005
+0.01%
9.36K
466.84K
0.02
49.865
49.840
-0.21%
-0.15%
+0.01%
+0.59%
+1.42%
+3.52%
+2.08%
744
Invesco DB Commodity Index Tracking Fund
DBC
30.910
+0.050
+0.16%
14.95K
460.44K
0.05
31.790
21.254
-0.64%
+3.79%
+5.42%
+2.62%
+12.36%
+44.05%
+38.24%
745
DFA Dimensional US Marketwide Value ETF
DFUV
57.350
+0.230
+0.40%
8.04K
460.35K
0.05
57.890
43.103
+0.46%
-0.36%
+3.39%
+5.88%
+18.45%
+31.00%
+23.96%
746
ProShares UltraShort 20+ Year Treasury
TBT
37.380
-0.070
-0.19%
12.86K
480.52K
0.20
39.320
31.072
-1.97%
-1.50%
-1.48%
+5.67%
+11.89%
+7.46%
+8.14%
747
iShares ESG Aware MSCI USA ETF
ESGU
169.940
+0.630
+0.37%
2.67K
452.68K
0.01
170.850
136.531
+1.77%
-0.32%
+4.58%
+2.37%
+16.77%
+20.94%
+14.60%
748
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.940
+0.268
+0.28%
4.66K
452.11K
0.10
100.487
69.727
+2.51%
+1.90%
+7.28%
-2.23%
+10.68%
+36.37%
+23.49%
749
Roundhill Generative AI & Technology ETF
CHAT
88.330
-1.160
-1.30%
5.11K
451.95K
0.07
105.200
50.645
+0.60%
-5.64%
+10.16%
-14.62%
+45.04%
+65.63%
+49.81%
750
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
20.215
-0.060
-0.30%
29.12K
589.30K
0.37
20.741
20.160
-0.44%
-0.83%
-0.30%
-0.78%
-1.16%
+1.70%
-0.45%