Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.470
0.000
0.00%
678.57K
14.56M
0.58
27.890
23.695
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
692
Invesco S&P SmallCap Quality ETF
XSHQ
45.940
-0.090
-0.20%
324.80K
14.54M
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
693
GLTR
GLTR
214.765
+1.775
+0.83%
80.41K
14.44M
0.80
295.440
132.203
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
694
SVIX
SVIX
22.645
+0.535
+2.42%
1.68M
14.39M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
695
Vanguard Russell 1000 Index Fund
VONE
341.795
+1.145
+0.34%
49.34K
14.39M
0.49
339.450
265.197
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
696
First Trust Value Line Dividend Index Fund
FVD
47.350
-0.160
-0.34%
493.79K
14.37M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
697
Leverage Shares 2X Long NBIS Daily ETF
NBIG
28.506
-0.754
-2.58%
788.41K
14.29M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
698
First Trust Preferred Securities and Income ETF
FPE
18.015
-0.005
-0.03%
1.00M
14.19M
0.80
18.510
17.480
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
699
EAGG
EAGG
47.445
+0.025
+0.05%
335.10K
14.18M
0.66
48.600
46.610
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
700
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
54.030
+0.110
+0.20%
308.55K
14.12M
0.56
53.940
41.680
--
--
--
--
--
--
--
701
DUST
DUST
49.270
-2.420
-4.68%
474.89K
14.08M
0.43
278.100
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
702
AB Disruptors ETF
FWD
141.780
+0.260
+0.18%
121.92K
13.92M
0.35
141.670
80.180
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
703
Capital Group International Focus Equity ETF
CGXU
34.880
+0.050
+0.14%
597.55K
13.90M
0.24
34.590
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
704
NFXL
NFXL
23.350
-0.030
-0.13%
797.38K
13.90M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
705
Fidelity Quality Factor ETF
FQAL
81.430
+0.250
+0.31%
183.56K
13.86M
0.26
81.120
66.570
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
706
iShares MSCI Singapore ETF
EWS
29.520
+0.090
+0.31%
954.71K
13.85M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
707
OMAH
OMAH
18.635
-0.145
-0.77%
988.93K
13.84M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
708
FTGC
FTGC
29.045
-0.215
-0.73%
579.06K
13.82M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
709
CGDG
CGDG
37.315
-0.045
-0.12%
445.11K
13.81M
0.83
38.000
32.380
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
710
GLDI
GLDI
161.910
+2.130
+1.33%
93.06K
13.81M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
711
Franklin High Yield Corporate ETF
FLHY
24.380
+0.040
+0.16%
632.53K
13.80M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
712
FETH
FETH
20.070
+0.030
+0.15%
1.51M
13.78M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
713
BILZ
BILZ
100.960
+0.030
+0.03%
142.22K
13.78M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
714
Franklin Intl Low Volatility High Dividend Index
LVHI
40.920
-0.190
-0.46%
401.85K
13.78M
0.44
41.740
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
715
Invesco S&P SmallCap Momentum ETF
XSMO
88.350
-0.720
-0.81%
198.83K
13.72M
0.41
89.370
64.874
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
716
RDTL
RDTL
22.385
+1.615
+7.78%
839.59K
13.71M
1.23
89.840
11.761
--
--
--
--
--
--
--
717
Freedom 100 Emerging Markets ETF
FRDM
72.470
-0.330
-0.45%
258.46K
13.71M
0.59
73.100
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
718
UYLD
UYLD
51.040
-0.160
-0.31%
274.48K
13.68M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
719
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
53.890
-0.200
-0.37%
330.92K
13.67M
0.93
56.350
38.750
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
720
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.425
+0.005
+0.15%
5.21M
13.61M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten