Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
FOCT
FOCT
52.550
-0.130
-0.25%
26.98K
1.35M
0.46
52.600
44.820
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
692
Invesco S&P SmallCap Materials ETF
PSCM
97.328
-0.147
-0.15%
14.18K
1.35M
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
693
Tradr 2X Long LITE Daily ETF
LITX
29.240
+2.460
+9.19%
201.10K
1.35M
1.32
62.790
9.232
--
--
--
--
--
--
--
694
CSRE
CSRE
28.900
+0.150
+0.52%
60.01K
1.35M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
695
COF_pn
COF_pn
15.540
+0.020
+0.13%
122.53K
1.35M
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
696
Inspire International ETF
WWJD
38.570
-0.160
-0.41%
45.25K
1.34M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
697
JCAL.NB
JCAL
50.000
-0.140
-0.28%
28.78K
1.34M
--
50.465
49.990
--
--
--
--
--
--
--
698
GJUN
GJUN
41.260
-0.190
-0.46%
40.28K
1.34M
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
699
SNDG.NB
SNDG
14.220
+1.060
+8.05%
307.90K
1.33M
--
30.800
10.060
--
--
--
--
--
--
--
700
First Trust Large Cap Growth Alphadex Fund
FTC
180.530
-3.834
-2.08%
10.54K
1.33M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
701
BOIL
BOIL
21.710
-0.150
-0.69%
177.41K
1.33M
0.63
100.500
21.310
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
702
FJUN
FJUN
60.080
-0.300
-0.50%
28.14K
1.32M
0.89
60.470
53.630
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
703
Neuberger Berman Core Equity ETF
NBCR
33.760
-0.182
-0.54%
60.57K
1.32M
0.13
34.000
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
704
ActivePassive International Equity ETF
APIE
38.410
-0.450
-1.16%
46.79K
1.32M
0.84
39.447
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
705
Direxion Daily PLTR Bull 2X Shares
PLTU
28.023
-2.887
-9.34%
140.53K
1.32M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
706
DFCA
DFCA
50.020
-0.070
-0.14%
38.54K
1.32M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
707
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
54.040
-1.640
-2.95%
44.29K
1.32M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
708
NCV
NCV
16.905
-0.605
-3.46%
121.49K
1.32M
0.28
17.650
13.870
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
709
AGQ
AGQ
64.703
+0.703
+1.10%
64.46K
1.31M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
710
Monarch Blue Chips Elite Index ETF
MBCE
38.694
-1.030
-2.59%
37.31K
1.31M
--
41.840
33.380
--
--
--
--
--
--
--
711
BUI
BUI
28.060
-0.210
-0.74%
82.23K
1.31M
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
712
John Hancock Multifactor Large Cap ETF
JHML
89.120
-0.470
-0.52%
18.74K
1.31M
0.58
90.020
73.230
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
713
JCPI
JCPI
47.633
-0.047
-0.10%
37.74K
1.30M
0.69
50.950
47.570
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
714
PML
PML
7.525
-0.065
-0.86%
307.42K
1.29M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
715
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.390
-0.540
-0.97%
35.42K
1.29M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
716
THD
THD
72.397
-0.113
-0.16%
28.34K
1.29M
0.33
75.060
50.940
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
717
Pathfinder Disciplined US Equity ETF
PFDE
27.735
-0.390
-1.39%
46.84K
1.29M
0.79
28.320
22.758
--
--
--
--
--
--
--
718
TWO_pb
TWO_pb
24.920
-0.020
-0.08%
81.66K
1.29M
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
719
WisdomTree US Multifactor Fund
USMF
53.030
-0.580
-1.08%
29.20K
1.29M
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
720
Virtus LifeSci Biotech Products ETF
BBP
98.125
-2.135
-2.13%
16.66K
1.28M
0.13
105.210
60.910
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%