Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
SOLZ
SOLZ
13.160
-0.670
-4.84%
1.45M
13.42M
1.08
20.884
11.550
-8.99%
-22.54%
-35.04%
-41.95%
-27.37%
--
--
692
iShares MSCI Italy ETF
EWI
51.470
+0.660
+1.30%
645.41K
13.41M
1.58
49.200
34.580
-3.25%
-1.38%
+0.39%
+0.55%
+7.52%
+43.13%
+43.09%
693
Global X MLP & Energy Infrastructure ETF
MLPX
59.640
+0.070
+0.12%
530.63K
13.41M
1.40
67.470
49.520
-1.23%
+1.50%
+1.86%
-2.42%
-4.48%
-6.83%
-1.52%
694
FLRN
FLRN
30.800
+0.020
+0.06%
757.03K
13.38M
0.67
30.880
30.010
-0.03%
+0.13%
-0.16%
-0.13%
+0.36%
+0.00%
+0.23%
695
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.740
+0.700
+1.52%
399.04K
13.28M
1.37
47.510
38.140
-1.48%
-0.28%
-0.89%
+3.20%
+3.29%
+7.03%
+7.52%
696
iShares MSCI Global Metals & Mining Producers ETF
PICK
44.910
+0.340
+0.76%
471.23K
13.21M
1.39
43.772
29.805
-2.77%
-1.04%
-2.35%
+9.46%
+21.74%
+14.30%
+28.35%
697
WisdomTree U.S. LargeCap Dividend Fund
DLN
86.480
+0.900
+1.05%
349.39K
13.15M
1.38
83.640
69.320
-0.77%
+0.08%
-1.14%
+1.17%
+7.91%
+6.94%
+11.17%
698
BTCO
BTCO
84.310
-1.750
-2.03%
361.12K
13.14M
1.11
121.900
49.510
-10.30%
-18.50%
-23.57%
-24.50%
-20.54%
-14.08%
-9.65%
699
SCO
SCO
19.440
+0.360
+1.89%
1.81M
13.11M
1.03
24.515
14.570
+5.94%
+6.35%
+8.18%
+15.30%
+0.57%
+10.52%
+14.89%
700
SCYB
SCYB
26.390
+0.100
+0.38%
622.20K
13.05M
0.63
26.790
24.730
+0.23%
+0.15%
-0.90%
-0.98%
+1.11%
-0.19%
+0.88%
701
EWJV
EWJV
39.258
+0.948
+2.47%
424.51K
12.96M
3.44
36.840
28.240
-2.61%
-0.71%
-0.21%
+2.02%
+11.09%
+24.20%
+25.51%
702
LMBS
LMBS
49.930
-0.110
-0.22%
306.10K
12.94M
0.69
51.490
45.060
-0.05%
-0.08%
-0.11%
+0.65%
+2.19%
+2.72%
+2.59%
703
YEAR
YEAR
50.660
+0.045
+0.09%
283.45K
12.92M
2.01
50.920
50.100
+0.19%
+0.20%
-0.07%
-0.06%
+0.50%
+0.18%
+0.62%
704
GLL
GLL
29.390
+0.170
+0.58%
1.27M
12.91M
0.56
42.560
20.440
+102.13%
+93.61%
+103.53%
+40.89%
+172.13%
+73.60%
+67.18%
705
Invesco WilderHill Clean Energy ETF
PBW
28.720
+0.430
+1.52%
1.21M
12.90M
1.16
24.010
13.190
-5.90%
-9.97%
-14.29%
+11.88%
+57.54%
+42.46%
+43.53%
706
FLTW
FLTW
57.600
+0.040
+0.07%
400.37K
12.68M
4.79
54.280
35.820
-5.29%
-4.13%
-6.85%
+4.33%
+18.67%
+20.10%
+21.75%
707
iShares US Infrastructure ETF
IFRA
51.440
+0.670
+1.32%
373.04K
12.67M
1.34
51.990
39.940
-1.21%
-1.87%
-4.81%
-1.57%
+6.00%
+1.12%
+11.13%
708
JPLD
JPLD
52.495
+0.055
+0.10%
269.46K
12.62M
0.92
52.230
51.320
+0.26%
+0.24%
-0.15%
+0.16%
+1.42%
+1.75%
+1.89%
709
DGXX
DGXX
3.390
+0.200
+6.27%
5.38M
12.61M
1.03
6.780
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
710
MULL
MULL
50.430
+3.020
+6.37%
351.78K
12.59M
0.66
25.500
6.040
-31.02%
-26.64%
-15.49%
+151.73%
+233.53%
+128.62%
+268.83%
711
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.220
+0.400
+1.75%
1.25M
12.58M
1.26
38.180
14.700
-6.45%
-0.04%
+1.26%
-6.60%
+5.40%
-32.81%
-16.50%
712
IBDU
IBDU
23.450
+0.040
+0.17%
805.61K
12.58M
1.42
24.900
22.549
+0.39%
+0.21%
-0.38%
-0.04%
+1.60%
+2.27%
+2.85%
713
T Rowe Price Blue Chip Growth ETF
TCHP
47.530
+0.090
+0.19%
380.54K
12.58M
2.35
46.000
32.665
-2.86%
-2.68%
-4.37%
-0.63%
+10.05%
+14.12%
+12.87%
714
FELG
FELG
40.180
+0.250
+0.63%
553.80K
12.57M
1.03
37.610
26.910
-2.97%
-2.78%
-3.60%
+2.11%
+13.79%
+16.40%
+13.63%
715
Simplify Volatility Premium ETF
SVOL
16.690
-0.030
-0.18%
1.04M
12.53M
2.06
22.790
13.180
-4.63%
-3.91%
-7.17%
-5.22%
-6.34%
-23.30%
-19.72%
716
First Trust Technology Alphadex
FXL
157.375
+2.089
+1.35%
82.85K
12.47M
3.20
160.730
110.830
-4.32%
-6.88%
-9.19%
-3.27%
+4.91%
+3.93%
+5.94%
717
BSCR
BSCR
19.770
+0.030
+0.15%
753.70K
12.39M
0.92
19.840
19.310
+0.18%
+0.20%
+0.20%
+0.46%
+0.87%
+1.75%
+1.49%
718
Capital Group US Small and Mid Cap ETF
CGMM
27.400
+0.590
+2.20%
1.12M
12.37M
0.94
27.710
20.570
-0.83%
-2.73%
-4.23%
-3.59%
+5.59%
--
--
719
DBA
DBA
25.880
-0.060
-0.23%
546.72K
12.30M
2.71
28.485
22.790
-0.80%
-1.22%
-2.67%
-5.96%
-3.07%
-1.63%
-2.67%
720
TOPT
TOPT
30.320
+0.100
+0.33%
965.71K
12.28M
1.25
27.820
20.390
-2.13%
-1.59%
-1.59%
+3.84%
+15.64%
+19.98%
+16.35%
KeyAI