Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
JPMorgan BetaBuilders Europe ETF
BBEU
75.180
+0.590
+0.79%
339.58K
13.43M
1.00
68.685
54.580
+0.66%
+2.15%
+3.27%
+7.23%
+11.05%
+36.12%
--
692
iShares ESG Aware MSCI EM ETF
ESGE
46.090
+0.240
+0.52%
518.22K
13.29M
0.82
39.820
30.565
+0.26%
+4.13%
+3.43%
+5.35%
+15.02%
+40.78%
--
693
NVOX
NVOX
28.910
+1.370
+4.97%
1.06M
13.28M
0.98
21.087
4.670
+12.97%
+24.45%
+33.04%
-0.99%
-38.65%
-67.72%
--
694
Proshares Ultra Semiconductors
USD
55.190
+1.640
+3.06%
483.31K
13.22M
0.77
83.750
25.130
+0.91%
+1.03%
-0.95%
+9.01%
+39.44%
+71.99%
--
695
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
137.330
+0.730
+0.53%
105.95K
13.16M
3.18
135.799
113.160
+1.61%
+1.85%
+1.41%
+3.82%
+4.32%
+9.52%
--
696
ULST
ULST
40.530
0.000
0.00%
415.33K
13.16M
1.86
40.840
40.240
+0.01%
+0.05%
-0.11%
-0.34%
-0.15%
+0.27%
--
697
FAZ
FAZ
36.420
+0.340
+0.94%
838.63K
13.13M
0.56
10.990
4.180
+2.33%
-0.57%
-5.50%
-13.12%
-15.89%
-45.32%
--
698
Eagle Capital Select Equity ETF
EAGL
33.830
+0.260
+0.77%
415.66K
13.12M
0.98
30.580
24.580
+1.35%
+2.94%
+3.58%
+7.57%
+11.91%
+20.31%
--
699
EAGG
EAGG
48.000
+0.125
+0.26%
384.25K
13.06M
1.05
48.950
45.890
+0.15%
+0.15%
+0.06%
-0.48%
+1.54%
+4.53%
--
700
Defiance Daily Target 2X Long SOFI ETF
SOFX
30.590
-0.680
-2.17%
582.08K
13.06M
0.68
28.934
5.140
-13.32%
-10.42%
-11.89%
-27.72%
+15.46%
--
--
701
SHM
SHM
48.140
0.000
0.00%
349.95K
12.99M
0.64
48.195
46.560
+0.23%
+0.44%
+0.27%
+0.17%
+0.52%
+1.65%
--
702
DBB
DBB
23.900
+0.440
+1.88%
834.60K
12.92M
1.58
21.450
17.125
+0.08%
+4.50%
+6.27%
+14.57%
+20.46%
+26.72%
--
703
iShares U.S. Basic Materials ETF
IYM
164.940
+2.270
+1.40%
91.11K
12.92M
0.43
153.550
115.070
+3.75%
+4.66%
+7.81%
+10.85%
+11.69%
+24.23%
--
704
HODL
HODL
25.510
-0.180
-0.70%
1.86M
12.90M
1.13
34.550
14.012
-4.31%
+3.11%
-1.70%
-18.94%
-24.46%
-3.82%
--
705
FLDR
FLDR
50.250
+0.010
+0.02%
363.04K
12.75M
1.06
51.997
49.730
+0.00%
-0.28%
-0.06%
-0.24%
+0.08%
+0.64%
--
706
Vanguard Mega Cap Index Fund
MGC
254.660
+1.620
+0.64%
58.57K
12.74M
0.57
228.410
173.320
+0.80%
+0.23%
+0.63%
+4.39%
+11.39%
+20.81%
--
707
JPMorgan Active Value ETF
JAVA
74.440
+0.450
+0.61%
213.71K
12.69M
0.60
68.770
55.510
+1.54%
+2.42%
+2.51%
+8.17%
+11.72%
+17.10%
--
708
VNLA
VNLA
49.200
+0.010
+0.02%
285.30K
12.69M
0.77
49.220
48.220
+0.06%
+0.14%
+0.00%
-0.04%
+0.08%
+0.59%
--
709
OUNZ
OUNZ
43.380
+0.300
+0.70%
890.92K
12.67M
1.01
33.228
22.720
+1.38%
-0.57%
+5.44%
+7.01%
+31.18%
+68.89%
--
710
ZALT
ZALT
32.770
+0.060
+0.18%
393.18K
12.67M
1.94
31.050
27.450
+0.49%
-0.15%
+0.55%
+2.79%
+5.27%
+10.00%
--
711
iShares Robotics and Artificial Intelligence ETF
ARTY
50.350
+0.850
+1.72%
382.26K
12.62M
0.65
41.940
26.313
+1.10%
+3.58%
+1.17%
+3.43%
+20.02%
+34.88%
--
712
Virtus Reaves Utilities ETF
UTES
78.640
+2.200
+2.88%
225.54K
12.61M
0.99
76.240
51.210
-1.12%
-1.06%
-2.35%
-10.15%
+0.34%
+18.88%
--
713
First Trust Cloud Computing ETF
SKYY
128.950
+0.210
+0.16%
111.95K
12.57M
0.95
131.540
83.450
+0.30%
-2.61%
-4.07%
-4.14%
+4.95%
+9.79%
--
714
AGGY
AGGY
44.150
+0.105
+0.24%
299.32K
12.49M
1.10
45.220
42.100
+0.16%
+0.09%
-0.08%
-0.86%
+1.46%
+4.23%
--
715
ANGL
ANGL
29.570
+0.020
+0.07%
622.84K
12.45M
0.89
29.470
26.920
+0.31%
+0.20%
+0.27%
+0.24%
+1.41%
+3.57%
--
716
ARK Next Generation Internet ETF
ARKW
149.100
-0.560
-0.37%
144.31K
12.41M
0.82
152.870
64.000
-2.72%
-1.71%
-5.85%
-14.50%
-5.01%
+37.79%
--
717
SCMB
SCMB
25.910
+0.030
+0.12%
798.45K
12.40M
0.91
26.370
24.210
+0.47%
+0.74%
+0.90%
+0.62%
+4.10%
+1.77%
--
718
IBTI
IBTI
22.360
-0.015
-0.07%
791.18K
12.40M
1.75
22.610
21.750
-0.11%
+0.00%
-0.04%
-0.25%
+0.34%
+2.71%
--
719
ROBN
ROBN
55.960
-0.130
-0.23%
437.45K
12.36M
0.73
60.840
6.050
-12.92%
-5.92%
-18.40%
-39.60%
-7.21%
--
--
720
Global X MLP & Energy Infrastructure ETF
MLPX
60.050
-0.070
-0.12%
303.22K
12.33M
0.64
67.470
49.520
-1.12%
-0.23%
-0.40%
+0.92%
-0.46%
-4.15%
--
KeyAI