Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
Franklin Dynamic Municipal Bond ETF
FLMI
24.535
-0.035
-0.14%
22.22K
545.51K
0.12
24.940
23.196
-0.43%
-1.03%
-0.13%
-1.30%
-0.66%
+5.63%
+1.02%
692
Janus Henderson B-BBB CLO ETF
JBBB
47.620
+0.040
+0.08%
11.40K
542.53K
0.58
47.630
45.339
+0.27%
+0.46%
+0.84%
+1.48%
+4.36%
+4.88%
+3.35%
693
Dimensional World ex U S Core Equity 2 ETF
DFAX
38.410
-0.010
-0.03%
14.05K
540.05K
0.10
38.627
29.410
+1.48%
+0.76%
+4.97%
+2.03%
+12.66%
+28.18%
+18.76%
694
iShares MSCI Saudi Arabia ETF
KSA
39.395
+0.095
+0.24%
13.66K
538.01K
0.15
40.387
35.271
+2.99%
+4.00%
+6.70%
+3.33%
+7.84%
+8.04%
+9.85%
695
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.390
-0.110
-0.39%
18.88K
536.36K
0.10
32.670
17.948
-0.32%
-2.27%
+2.53%
-12.13%
+15.13%
+50.86%
+35.04%
696
iShares S&P 100 ETF
OEF
383.560
+2.670
+0.70%
1.39K
531.93K
0.02
384.820
306.224
+1.82%
-0.06%
+4.92%
+1.72%
+16.49%
+20.09%
+12.38%
697
Simplify Bond Bull ETF
RFIX
35.650
+0.240
+0.68%
14.82K
527.44K
0.36
44.261
34.880
-1.68%
-0.42%
-4.51%
-6.46%
-13.65%
-12.17%
+0.00%
698
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.690
-0.150
-0.46%
16.01K
524.71K
0.28
33.657
27.291
-0.52%
-2.18%
-1.15%
+3.79%
+8.32%
+11.24%
+14.69%
699
Defiance Daily Target 2X Long MRNA ETF
MRNX
73.720
-8.700
-10.56%
7.17K
528.80K
0.02
143.840
14.950
-0.79%
+130.72%
+171.83%
+275.11%
+155.11%
+261.82%
+261.82%
700
iShares Robotics and Artificial Intelligence ETF
ARTY
75.560
-0.170
-0.22%
6.89K
521.28K
0.05
81.802
41.316
+2.21%
-2.58%
+14.05%
-6.37%
+57.57%
+74.00%
+56.92%
701
iShares Russell 3000 ETF
IWV
440.490
+1.290
+0.29%
1.18K
520.84K
0.04
443.905
357.734
+1.36%
-0.56%
+4.28%
+2.44%
+15.69%
+20.33%
+14.35%
702
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
98.200
-0.100
-0.10%
5.30K
520.67K
1.36
99.419
80.054
+0.54%
-1.08%
+3.51%
+5.33%
+13.06%
+18.00%
+16.13%
703
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
134.470
+0.290
+0.22%
3.86K
520.05K
0.80
138.060
84.665
-1.06%
+3.88%
+8.11%
+14.83%
+18.96%
+47.17%
+52.02%
704
First Trust Smith Opportunistic Fixed Income ETF
FIXD
42.950
-0.013
-0.03%
12.10K
519.78K
0.23
43.605
42.032
-0.05%
-0.33%
+0.12%
-0.87%
-1.24%
+1.77%
-0.50%
705
IShares AAA CLO Active ETF
CLOA
51.980
+0.005
+0.01%
10.00K
519.57K
0.08
51.980
50.553
+0.17%
+0.23%
+0.39%
+1.12%
+2.63%
+5.00%
+3.18%
706
Vanguard Utilities Index Fund;ETF
VPU
186.615
-0.125
-0.07%
2.76K
515.88K
0.04
203.392
173.735
-1.42%
-2.10%
-3.10%
-1.53%
-6.20%
+4.48%
+2.19%
707
iShares Treasury Floating Rate Bond ETF
TFLO
50.645
+0.015
+0.03%
10.89K
551.68K
0.03
50.645
49.334
+0.09%
+0.15%
+0.29%
+0.93%
+1.80%
+3.93%
+2.52%
708
Direxion Daily AMD Bear 1X Shares
AMDD
30.040
+0.193
+0.65%
16.95K
508.66K
0.18
34.690
26.100
-1.13%
+1.17%
+0.67%
-3.18%
-68.91%
-78.32%
-67.79%
709
GraniteShares 2x Short COIN Daily ETF
CONI
30.230
+1.820
+6.41%
16.71K
505.83K
0.09
141.650
27.390
-17.19%
-37.43%
-32.64%
-39.37%
-43.44%
-42.06%
-55.69%
710
iShares MSCI Singapore ETF
EWS
33.970
-0.010
-0.03%
14.87K
505.72K
0.06
34.250
26.222
+1.04%
+1.46%
+4.81%
+15.35%
+26.86%
+26.47%
+25.71%
711
JPMorgan Active Growth ETF
JGRO
95.200
-0.110
-0.12%
5.32K
505.47K
0.04
99.730
81.160
+1.56%
-1.72%
+4.48%
-4.32%
+9.65%
+5.80%
+2.59%
712
iShares Government Money Market ETF
GMMF
100.300
+0.025
+0.03%
5.00K
501.50K
1.09
100.300
98.105
+0.02%
+0.02%
+0.10%
+0.66%
+1.48%
+3.49%
+2.11%
713
Fidelity Solana Fund
FSOL
12.690
-0.300
-2.31%
39.93K
500.36K
0.21
17.480
7.260
+22.61%
+40.77%
+43.55%
+42.91%
+27.15%
-23.32%
-13.02%
714
Vanguard Russell 1000 Index Fund
VONE
350.820
+1.420
+0.41%
1.43K
499.22K
0.05
353.240
284.823
+1.48%
-0.44%
+4.54%
+2.52%
+15.68%
+20.17%
+14.15%
715
Amplify Transformational Data Sharing ETF
BLOK
63.640
-1.270
-1.96%
7.79K
498.09K
0.10
75.267
46.841
+2.84%
+5.45%
+6.08%
-6.14%
+22.26%
+6.91%
+12.01%
716
Hartford Strategic Income ETF
HFSI
34.835
-0.215
-0.61%
14.19K
495.84K
0.82
35.000
33.941
-0.39%
-0.61%
+0.22%
-0.36%
+0.70%
+3.72%
+1.21%
717
Direxion Daily TSM Bull 2X Shares
TSMX
79.430
-1.040
-1.29%
6.18K
493.41K
0.06
105.949
28.838
+3.97%
-3.50%
+9.26%
-16.49%
+36.47%
+147.41%
+62.09%
718
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
48.500
0.000
0.00%
10.16K
492.95K
0.09
51.764
47.100
+0.41%
+1.02%
+1.67%
-2.70%
-3.16%
-0.83%
-1.81%
719
Invesco Total Return Bond ETF
GTO
46.175
-0.065
-0.14%
10.66K
492.90K
0.17
46.270
45.880
-0.27%
-0.51%
+0.05%
-0.79%
-0.77%
+2.40%
+0.04%
720
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.465
-0.035
-0.06%
9.03K
491.94K
0.10
55.160
47.528
-0.50%
-0.97%
+1.44%
+4.34%
+9.78%
+16.83%
+12.86%