Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.51%
2
Ethereum
ETHUSD
+3.48%
3
Gold
XAUUSD
-0.29%
4
WTI
USOIL
-1.61%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.13%
7
Silber
XAGUSD
-0.78%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.26%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.82%
2
BNB
BNBUSD
+6.01%
3
Solana
SOLUSD
+5.73%
4
Dogecoin
DOGEUSD
+5.45%
5
Polkadot
DOTUSD
+5.05%
6
NEAR Protocol
NEARUSD
+4.64%
7
ATOM
ATOMUSD
+4.50%
8
Global X Uranium ETF
URA
+4.00%
9
Stellar Lumens
XLMUSD
+3.93%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.95%
2
IAU
-2.67%
3
WTI
USOIL
-1.61%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
Silber
XAGUSD
-0.78%
7
iShares Core High Dividend ETF
HDV
-0.73%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
T Rowe Price Small-Mid Cap ETF
TMSL
35.140
+0.050
+0.14%
330.78K
11.07M
3.17%
35.370
25.887
+1.15%
-0.93%
+0.70%
+4.89%
+26.58%
+8.25%
+8.97%
692
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.685
-0.125
-0.28%
342.25K
11.01M
2.77%
43.180
33.320
+1.32%
+1.99%
+3.55%
+6.97%
+18.33%
+18.87%
+17.34%
693
BILZ
BILZ
100.830
+0.020
+0.02%
133.00K
10.91M
0.49%
101.270
100.680
-0.30%
-0.24%
-0.08%
-0.10%
-0.15%
-0.38%
+0.00%
694
MULL
MULL
43.242
+0.721
+1.70%
426.96K
10.89M
1.14%
25.500
6.040
+35.72%
+16.00%
+109.60%
+105.91%
+479.64%
--
+216.25%
695
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.690
-0.080
-0.12%
272.10K
10.89M
1.08%
56.450
17.637
+9.10%
+8.56%
+16.95%
+32.14%
+167.06%
+92.62%
+149.69%
696
STRF
STRF
114.700
+0.210
+0.18%
123.74K
10.86M
0.96%
127.800
85.050
+4.24%
+2.54%
+3.21%
-8.56%
+33.38%
--
--
697
Invesco S&P 500 Revenue ETF
RWL
110.810
+0.030
+0.03%
143.22K
10.77M
0.72%
105.708
86.971
+1.33%
+0.71%
+1.99%
+5.50%
+18.61%
+12.99%
+13.16%
698
iShares ESG Aware MSCI EAFE ETF
ESGD
93.950
+0.180
+0.19%
132.69K
10.73M
0.46%
90.370
72.330
+2.57%
+1.04%
+3.44%
+4.93%
+22.01%
+11.61%
+23.39%
699
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
142.820
+0.940
+0.66%
96.70K
10.71M
1.40%
138.535
104.280
+2.62%
+1.97%
+5.04%
+3.44%
+25.77%
+13.84%
+14.29%
700
CLOA
CLOA
51.780
+0.015
+0.03%
304.56K
10.70M
1.47%
52.120
50.610
-0.38%
-0.24%
+0.00%
+0.00%
+1.13%
-0.36%
+0.01%
701
PRFD
PRFD
51.675
+0.055
+0.11%
212.30K
10.67M
14.30%
53.000
48.010
-0.24%
-0.38%
+1.16%
+1.67%
+5.65%
+0.00%
+2.77%
702
Invesco S&P 500 Pure Value ETF
RPV
99.590
+0.030
+0.03%
204.31K
10.62M
1.31%
97.730
80.400
+1.34%
+0.47%
+1.88%
+5.09%
+18.03%
+11.99%
+10.39%
703
iShares US Transportation ETF
IYT
71.750
+0.530
+0.74%
423.17K
10.61M
0.89%
75.590
54.020
+0.74%
+1.34%
+1.74%
+1.37%
+22.06%
+4.12%
+6.18%
704
Vanguard S&P 500 Value Index Fund
VOOV
199.950
-0.060
-0.03%
62.16K
10.60M
0.89%
199.718
159.989
+1.49%
+0.91%
+1.38%
+4.68%
+17.86%
+4.83%
+8.36%
705
NAGE
NAGE
7.380
-0.510
-6.46%
2.00M
10.50M
1.51%
14.690
3.180
-21.57%
-27.21%
-20.81%
-39.10%
+30.15%
+102.19%
+39.11%
706
UTF
UTF
24.260
-0.480
-1.94%
657.70K
10.45M
0.97%
27.170
22.050
+0.20%
-2.92%
-7.33%
-9.20%
+4.38%
-6.79%
+0.91%
707
ARK Space Exploration & Innovation ETF
ARKX
29.730
+0.840
+2.91%
603.93K
10.36M
3.22%
25.490
13.480
+7.48%
+8.66%
+16.26%
+22.34%
+71.05%
+83.40%
+52.30%
708
First Trust Natural Gas ETF
FCG
23.330
-0.600
-2.51%
708.64K
10.34M
0.85%
27.720
18.810
-2.71%
-1.22%
-2.13%
-1.26%
+17.88%
-1.76%
-5.27%
709
VPL
VPL
88.470
+0.290
+0.33%
297.27K
10.34M
0.57%
82.480
64.210
+1.01%
-1.09%
+2.55%
+8.72%
+29.66%
+12.85%
+24.53%
710
FLTR
FLTR
25.470
+0.000
+0.00%
502.05K
10.32M
0.70%
25.580
24.590
-0.27%
-0.19%
-0.03%
+0.07%
+1.63%
+0.00%
+0.07%
711
SMMU
SMMU
50.480
-0.002
-0.00%
221.05K
10.32M
2.02%
52.050
45.500
-0.27%
-0.43%
+0.11%
+0.59%
+2.22%
-0.03%
+1.28%
712
LONZ
LONZ
50.710
+0.020
+0.04%
206.98K
10.30M
6.02%
51.700
47.790
-0.59%
-0.46%
-0.20%
-0.37%
+2.82%
-0.84%
-0.76%
713
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.208
-0.111
-0.38%
356.36K
10.20M
9.70%
28.790
20.480
+0.03%
-2.02%
+0.14%
+6.31%
+34.97%
+9.10%
+9.55%
714
OMAH
OMAH
19.180
-0.030
-0.16%
706.35K
10.19M
0.71%
20.870
17.020
-1.33%
-1.33%
-1.74%
-1.59%
+4.75%
--
--
715
DFUV
DFUV
44.730
+0.000
+0.00%
305.11K
10.16M
0.84%
44.611
35.380
+1.13%
-0.31%
+0.72%
+4.24%
+18.96%
+7.29%
+9.31%
716
Schwab Fundamental U.S. Small Company ETF
FNDA
31.280
+0.020
+0.06%
713.67K
10.16M
0.67%
32.705
23.490
+1.13%
-2.03%
-0.31%
+5.31%
+25.67%
+5.01%
+5.31%
717
GOVI
GOVI
27.900
+0.071
+0.26%
513.05K
10.14M
1.05%
29.740
26.400
+0.81%
+0.25%
+1.47%
+2.42%
+3.14%
-4.05%
+3.21%
718
Fidelity MSCI Health Care Index ETF
FHLC
68.670
-0.020
-0.03%
208.14K
10.14M
0.83%
74.480
60.350
+6.53%
+3.85%
+4.26%
+6.61%
+9.00%
-5.67%
+5.08%
719
VCR
VCR
396.380
-2.220
-0.56%
37.36K
10.14M
0.99%
402.250
284.840
+1.22%
-0.93%
+1.19%
+8.31%
+27.81%
+16.41%
+5.59%
720
EPOL
EPOL
32.790
+0.190
+0.58%
456.94K
10.14M
1.18%
32.820
20.710
+3.86%
+2.24%
+2.05%
+0.21%
+21.76%
+35.27%
+57.11%
1
...
22
23
24
24
/
177
25
26
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
