Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
691
PYLD
PYLD
26.155
+0.075
+0.29%
51.44K
718.16K
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
692
iShares MSCI Intl Value Factor ETF
IVLU
40.380
+1.870
+4.86%
39.50K
718.13K
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
693
iShares MSCI Global Silver and Metals Miners ETF
SLVP
36.305
+0.845
+2.38%
40.20K
717.35K
0.43
50.150
12.400
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
694
CONY
CONY
26.670
+0.330
+1.25%
52.77K
715.06K
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
695
SPAB
SPAB
25.550
0.000
0.00%
120.00K
714.13K
0.85
26.170
24.820
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
696
Direxion Daily ORCL Bull 2X ETF
ORCU
9.620
+0.090
+0.95%
149.48K
708.07K
0.22
27.615
8.290
--
--
--
--
--
--
--
697
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.850
+0.640
+1.77%
20.41K
707.39K
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
698
NEOS Gold High Income ETF
IAUI
57.545
+2.745
+5.01%
17.26K
707.17K
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
699
Defiance Daily Target 2X Long LUNR ETF
LUNL
12.830
+3.630
+39.46%
136.97K
698.71K
0.98
26.850
8.650
--
--
--
--
--
--
--
700
GDXY
GDXY
14.322
+0.992
+7.44%
78.60K
697.91K
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
701
FEPI
FEPI
40.200
+2.070
+5.43%
20.94K
694.57K
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
702
DFAS
DFAS
71.745
+2.555
+3.69%
22.52K
693.62K
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
703
Columbia Research Enhanced Core ETF
RECS
39.280
+0.300
+0.77%
26.21K
692.94K
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
704
iShares ESG Advanced MSCI USA ETF
USXF
55.708
+2.398
+4.50%
13.61K
685.12K
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
705
KraneShares Artificial Intelligence and Technology ETF
AGIX
33.360
+2.130
+6.82%
24.06K
683.61K
0.49
40.010
20.815
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
706
USDU
USDU
26.205
-0.125
-0.47%
44.43K
678.57K
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
707
IBTG
IBTG
22.850
-0.065
-0.28%
29.55K
675.27K
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
708
TCW Flexible Income ETF
FLXR
39.090
+0.020
+0.05%
27.09K
673.73K
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
709
ETHB.NB
ETHB
27.415
+1.395
+5.36%
31.15K
671.09K
--
30.335
25.330
--
--
--
--
--
--
--
710
GGLS
GGLS
7.092
-0.198
-2.71%
221.11K
670.66K
0.92
16.000
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
711
HOOG
HOOG
17.745
+0.625
+3.65%
109.20K
669.30K
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
712
KMLM
KMLM
27.948
-0.252
-0.89%
28.08K
668.64K
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
713
DFA Dimensional US High Profitability ETF
DUHP
37.010
+1.180
+3.29%
54.78K
665.81K
0.59
39.640
28.679
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
714
FlexShares US Quality Large Cap Index Fund
QLC
78.910
+0.750
+0.96%
8.42K
663.96K
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
715
VTC
VTC
76.570
+0.063
+0.08%
9.84K
663.71K
2.33
79.240
73.790
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
716
iShares Large Cap Deep Buffer ETF
IVVB
32.198
+0.494
+1.56%
23.08K
661.61K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
717
iShares MSCI Global Min Vol Factor ETF
ACWV
119.500
+1.600
+1.36%
8.81K
657.03K
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
718
Fidelity International Value Factor ETF
FIVA
35.395
+0.585
+1.68%
49.11K
654.24K
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
719
BNY Mellon Global Infrastructure Income ETF
BKGI
44.395
+0.345
+0.78%
20.42K
654.05K
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
720
FLDR
FLDR
50.045
+0.055
+0.11%
20.45K
651.30K
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten