Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
IBDT
IBDT
25.115
-0.035
-0.14%
665.55K
13.87M
1.05
25.740
25.130
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
662
BITB
BITB
33.765
-0.935
-2.69%
1.08M
13.83M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
663
Tradr 2X Long WDC Daily ETF
WDCX
30.690
-3.140
-9.28%
1.05M
13.68M
1.41
69.000
7.460
--
--
--
--
--
--
--
664
AdvisorShares Pure US Cannabis ETF
MSOS
4.700
+0.210
+4.68%
6.53M
13.55M
0.41
7.250
2.480
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
665
Invesco FTSE RAFI US 1000 ETF
PRF
54.470
-0.010
-0.02%
327.22K
13.54M
0.56
54.650
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
666
Defiance Daily Target 2X Short RGTI ETF
RGTZ
5.480
+0.670
+13.93%
3.88M
13.53M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
667
FLTR
FLTR
25.565
+0.005
+0.02%
755.94K
13.52M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
668
JPLD
JPLD
51.893
-0.047
-0.09%
302.09K
13.50M
0.36
52.750
51.901
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
669
Calamos Autocallable Inc ETF
CAIE
26.920
-0.210
-0.77%
760.22K
13.43M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
670
Invesco AI and Next Gen Software ETF
IGPT
94.480
-4.480
-4.53%
179.56K
13.43M
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
671
DXJ
DXJ
175.125
-1.655
-0.94%
115.10K
13.35M
0.37
180.478
112.980
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
672
Invesco S&P MidCap Quality ETF
XMHQ
112.700
-0.630
-0.56%
149.96K
13.34M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
673
Tradr 2X Short SpaceX Daily ETF
SPCG
24.810
+1.930
+8.44%
1.15M
13.31M
--
23.560
10.010
--
--
--
--
--
--
--
674
YINN
YINN
25.250
-0.110
-0.43%
1.20M
13.25M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
675
ANGL
ANGL
28.950
-0.080
-0.28%
562.94K
13.24M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
676
ECH
ECH
39.340
-0.860
-2.14%
609.57K
13.19M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
677
BCI
BCI
23.345
+0.355
+1.54%
832.25K
13.14M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
678
GDXD
GDXD
53.250
+4.420
+9.05%
546.86K
13.07M
0.59
666.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
679
USTB
USTB
50.362
-0.043
-0.09%
291.21K
13.06M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
680
GLWG.NB
GLWG
22.160
-1.950
-8.09%
855.16K
12.87M
--
51.000
13.671
--
--
--
--
--
--
--
681
TSLZ
TSLZ
11.530
+0.680
+6.27%
2.01M
12.85M
0.45
34.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
682
CLM
CLM
7.576
-0.054
-0.71%
2.34M
12.76M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
683
First Trust Cloud Computing ETF
SKYY
140.010
+0.245
+0.18%
153.87K
12.75M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
684
AVGX
AVGX
47.690
-4.180
-8.06%
402.41K
12.75M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
685
iShares Core MSCI Europe ETF
IEUR
74.530
-0.600
-0.80%
292.80K
12.72M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
686
ARMG
ARMG
27.120
-4.830
-15.12%
789.00K
12.69M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
687
EVTR
EVTR
50.280
-0.190
-0.38%
312.11K
12.68M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
688
HODL
HODL
17.600
-0.480
-2.65%
1.39M
12.64M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
689
Tradr 2X Long NBIS Daily ETF
NEBX
31.795
-2.845
-8.21%
868.66K
12.62M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
690
PALL
PALL
22.740
-0.330
-1.43%
926.24K
12.60M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%