Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.82%
2
Ethereum
ETHUSD
+3.66%
3
Gold
XAUUSD
-0.21%
4
WTI
USOIL
-1.82%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.07%
7
Silber
XAGUSD
-0.92%
8
AUD/USD
AUDUSD
-0.21%
9
GBP/USD
GBPUSD
-0.22%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.49%
2
Solana
SOLUSD
+5.81%
3
Polkadot
DOTUSD
+5.30%
4
Dogecoin
DOGEUSD
+5.12%
5
BNB
BNBUSD
+4.62%
6
Curve DAO Token
CRVUSD
+4.57%
7
Stellar Lumens
XLMUSD
+4.49%
8
ATOM
ATOMUSD
+4.43%
9
Ripple XRP
XRPUSD
+4.36%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.70%
2
IAU
-2.67%
3
WTI
USOIL
-1.82%
4
Energy Select Sector SPDR Fund
XLE
-1.03%
5
Silber
XAGUSD
-0.92%
6
iShares MSCI Brazil ETF
EWZ
-0.82%
7
iShares Core High Dividend ETF
HDV
-0.81%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
XONE
XONE
49.545
-0.005
-0.01%
221.22K
10.16M
3.01%
49.980
49.400
-0.20%
-0.15%
+0.13%
+0.19%
-0.13%
-0.86%
+0.01%
662
iShares Core 1-5 Year USD Bond ETF
ISTB
48.760
+0.000
+0.00%
255.78K
10.15M
0.69%
48.750
47.570
-0.16%
-0.26%
+0.14%
+0.88%
+1.39%
+0.06%
+2.07%
663
STRK
STRK
97.895
+3.685
+3.91%
136.95K
10.09M
0.50%
129.484
79.250
+5.26%
+7.25%
+3.15%
-20.41%
+16.55%
--
--
664
Capital Group International Focus Equity ETF
CGXU
30.050
+0.220
+0.74%
410.99K
10.07M
0.84%
27.520
21.170
+2.14%
+2.31%
+7.43%
+10.76%
+29.24%
+10.39%
+21.80%
665
XBIL
XBIL
50.056
+0.006
+0.01%
206.51K
10.06M
1.86%
50.211
49.900
-0.22%
-0.14%
+0.05%
+0.10%
-0.00%
-0.29%
+0.04%
666
CGDG
CGDG
34.858
-0.012
-0.03%
375.71K
10.05M
0.90%
33.980
27.619
+1.24%
+0.71%
+3.06%
+3.22%
+16.89%
+12.99%
+17.60%
667
TMV
TMV
34.480
-0.330
-0.95%
638.94K
10.03M
0.70%
44.300
26.159
-2.59%
+0.67%
-10.48%
-12.73%
-6.17%
+20.85%
-13.21%
668
iShares MSCI Global Silver and Metals Miners ETF
SLVP
27.115
-0.455
-1.65%
480.93K
10.01M
1.05%
19.020
10.780
+4.97%
+10.35%
+16.47%
+55.56%
+92.16%
+98.79%
+134.96%
669
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.810
+0.040
+0.06%
241.88K
9.97M
1.05%
56.450
17.637
+8.00%
+13.30%
+19.91%
+36.66%
+154.47%
+97.21%
+150.12%
670
MUNI
MUNI
52.235
+0.025
+0.05%
250.07K
9.97M
0.84%
53.000
49.584
-0.12%
-0.18%
+1.72%
+2.02%
+1.94%
-1.38%
+0.97%
671
TSL
TSL
18.610
-0.930
-4.76%
764.02K
9.95M
2.76%
23.030
6.950
-0.37%
+4.55%
+41.09%
+61.26%
+74.90%
+72.63%
+2.98%
672
Global X Gold Explorers ETF
GOEX
68.090
-0.880
-1.28%
209.87K
9.79M
2.44%
49.290
26.830
+6.74%
+12.26%
+18.16%
+52.17%
+84.05%
+102.16%
+131.34%
673
First Trust Natural Gas ETF
FCG
23.310
-0.620
-2.59%
647.38K
9.78M
0.97%
27.720
18.810
-3.11%
-1.93%
-1.22%
-2.67%
+8.67%
-1.56%
-5.35%
674
Capital Group US Small and Mid Cap ETF
CGMM
28.425
+0.115
+0.41%
566.91K
9.75M
0.77%
27.710
20.570
+0.72%
+0.22%
+1.04%
+4.31%
+23.96%
--
--
675
DFAX
DFAX
31.560
+0.010
+0.03%
473.88K
9.67M
0.77%
29.660
23.161
+1.21%
+0.19%
+3.71%
+7.05%
+26.34%
+16.28%
+26.95%
676
MMIT
MMIT
24.190
+0.000
+0.00%
412.00K
9.67M
1.68%
24.650
22.990
-0.41%
-0.53%
+1.38%
+1.72%
+2.80%
-1.74%
+0.74%
677
Invesco S&P MidCap Quality ETF
XMHQ
105.445
+0.265
+0.25%
157.41K
9.64M
0.72%
109.790
80.600
+0.62%
+0.44%
+1.04%
+5.40%
+17.71%
+2.97%
+7.08%
678
Avantis US Equity ETF
AVUS
109.100
+0.180
+0.17%
123.47K
9.63M
0.48%
102.990
79.200
+0.84%
+1.04%
+3.13%
+7.17%
+22.47%
+15.02%
+12.55%
679
OMAH
OMAH
19.185
-0.025
-0.13%
658.81K
9.63M
0.69%
20.870
17.020
-1.36%
-1.46%
-1.31%
-1.51%
+1.77%
--
--
680
DUSB
DUSB
50.780
+0.015
+0.03%
249.36K
9.46M
1.08%
51.045
50.210
+0.11%
-0.15%
+0.03%
-0.01%
+0.20%
+0.03%
+0.37%
681
ARK Space Exploration & Innovation ETF
ARKX
29.690
+0.800
+2.77%
554.94K
9.46M
2.84%
25.490
13.480
+7.10%
+11.36%
+16.11%
+22.93%
+65.40%
+83.15%
+52.10%
682
TBG Dividend Focus ETF
TBG
33.110
-0.050
-0.15%
306.64K
9.45M
12.72%
34.290
28.320
-0.48%
-1.19%
-0.58%
+0.85%
+8.37%
+3.40%
+3.61%
683
Invesco S&P 500 Pure Value ETF
RPV
99.538
-0.022
-0.02%
175.14K
9.39M
2.02%
97.730
80.400
+0.27%
+1.08%
+2.18%
+5.34%
+14.28%
+11.97%
+10.34%
684
BALT
BALT
32.835
+0.000
+0.00%
368.18K
9.32M
0.48%
32.220
29.350
+0.16%
+0.41%
+0.78%
+2.13%
+5.37%
+6.55%
+4.50%
685
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.922
+0.132
+0.41%
435.51K
9.32M
0.56%
29.390
22.680
+1.50%
+0.28%
+6.30%
+9.99%
+30.77%
+15.11%
+25.82%
686
SPDR Russell 1000 Yield Focus ETF
ONEY
113.445
+0.018
+0.02%
83.28K
9.29M
8.35%
118.170
94.390
+0.38%
-0.42%
-0.54%
+1.87%
+10.93%
+1.30%
+4.20%
687
BA_pa
BA_pa
69.530
-0.040
-0.06%
139.64K
9.15M
0.63%
74.020
47.250
+0.11%
+0.46%
-6.21%
-0.84%
+24.91%
--
+14.18%
688
iShares US Consumer Discretionary ETF
IYC
104.510
-0.190
-0.18%
138.80K
9.12M
0.92%
101.870
74.380
-0.30%
-1.17%
+1.16%
+4.72%
+19.93%
+18.55%
+8.70%
689
DFAT
DFAT
58.410
-0.020
-0.03%
192.85K
9.11M
0.58%
61.750
44.010
+0.06%
-0.47%
+0.06%
+4.15%
+20.13%
+5.29%
+4.94%
690
iShares Russell 3000 ETF
IWV
380.777
+0.597
+0.16%
31.49K
9.06M
0.18%
357.210
273.600
+1.20%
+1.70%
+3.89%
+7.89%
+23.48%
+16.94%
+13.91%
1
...
21
22
23
23
/
177
24
25
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
