Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Sprott Gold Miners ETF
SGDM
77.620
+2.130
+2.82%
14.79K
814.79K
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
662
VXZ
VXZ
59.770
-1.970
-3.19%
13.63K
813.41K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
663
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.410
+3.430
+1.59%
4.91K
810.18K
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
664
Capital Group International Focus Equity ETF
CGXU
29.895
+1.615
+5.71%
185.36K
807.73K
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
665
WisdomTree Cloud Computing Fund
WCLD
27.590
+1.033
+3.89%
50.54K
807.48K
0.73
37.115
25.190
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
666
DBMF
DBMF
30.205
-0.005
-0.02%
50.65K
801.87K
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
667
Defiance Daily Target 2X Short QBTS ETF
QBTZ
46.000
-17.570
-27.64%
31.94K
800.70K
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
668
Franklin FTSE United Kingdom ETF
FLGB
35.203
+1.353
+4.00%
25.03K
794.43K
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
669
Schwab International Dividend Equity ETF
SCHY
31.795
+0.735
+2.37%
43.59K
788.94K
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
670
JDST
JDST
32.730
-9.000
-21.57%
117.73K
787.65K
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
671
Invesco KBW Property & Casualty Insurance ETF
KBWP
118.103
-0.727
-0.61%
6.62K
781.81K
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
672
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.800
+1.210
+2.14%
27.81K
781.36K
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
673
iShares ESG Aware MSCI USA ETF
ESGU
142.600
+1.180
+0.83%
6.94K
780.14K
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
674
AMZD
AMZD
10.870
-0.546
-4.78%
178.31K
778.71K
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
675
SNDU.NB
SNDU
24.200
+2.230
+10.15%
88.86K
778.41K
--
34.530
17.160
--
--
--
--
--
--
--
676
EVSD
EVSD
50.970
+0.030
+0.06%
15.38K
772.83K
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
677
SPDR S&P Oil & Gas Equipment & Services ETF
XES
115.850
+0.570
+0.49%
19.76K
770.37K
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
678
GMO US Quality ETF
QLTY
36.530
+0.350
+0.97%
49.98K
766.48K
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
679
Leverage Shares 2X Long PBR Daily ETF
PBRG
44.320
-2.324
-4.98%
18.71K
758.70K
1.35
49.180
14.833
--
--
--
--
--
--
--
680
Capital Group US Small and Mid Cap ETF
CGMM
29.595
+1.175
+4.13%
61.17K
758.13K
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
681
UAPR
UAPR
33.449
+0.199
+0.60%
46.54K
753.09K
0.21
33.290
27.997
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
682
SMCL
SMCL
1.760
+0.040
+2.33%
798.78K
751.10K
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
683
Fidelity MSCI Financials Index ETF
FNCL
70.620
+1.950
+2.84%
12.36K
747.18K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
684
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.305
+1.055
+2.83%
66.06K
746.59K
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
685
iShares MSCI USA Value Factor ETF
VLUE
144.410
+5.930
+4.28%
24.77K
743.38K
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
686
Invesco S&P SmallCap Energy ETF
PSCE
60.080
-1.370
-2.23%
15.93K
738.59K
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
687
TSPY
TSPY
23.280
+0.520
+2.28%
36.27K
736.81K
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
688
Vanguard Mega Cap Value Index Fund
MGV
145.690
+3.060
+2.15%
12.39K
728.63K
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
689
AdvisorShares Pure US Cannabis ETF
MSOS
3.580
+0.030
+0.85%
283.97K
726.32K
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
690
SARK
SARK
32.290
-3.070
-8.68%
31.28K
721.22K
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten