Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
XSVN
XSVN
47.720
+0.090
+0.19%
431.76K
20.25M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
662
Fidelity Small Cap Enhanced Index Fund
FESM
38.000
+1.210
+3.29%
649.38K
20.19M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
663
Invesco S&P SmallCap Momentum ETF
XSMO
76.020
+2.530
+3.44%
329.86K
20.14M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
664
iShares MSCI Netherlands ETF
EWN
57.510
+2.180
+3.94%
467.80K
20.07M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
665
Vanguard S&P 500 Value Index Fund
VOOV
203.790
+3.360
+1.68%
115.96K
20.02M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
666
GLTR
GLTR
218.720
+10.380
+4.98%
125.98K
19.94M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
667
KKR_pd
KKR_pd
40.220
+0.740
+1.87%
886.91K
19.93M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
668
Schwab Fundamental U.S. Small Company ETF
FNDA
32.430
+0.820
+2.59%
1.01M
19.89M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
669
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.220
+1.230
+3.84%
1.06M
19.84M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
670
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.160
+1.000
+1.85%
561.39K
19.74M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
671
ACYN.NB
ACYN
20.380
+0.340
+1.70%
1.13M
19.71M
1.61
21.870
19.880
--
--
--
--
--
--
--
672
ProShares Ultra CRCL ETF
CRCA
41.290
+4.630
+12.63%
1.22M
19.55M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
673
Vanguard Industrials Index Fund
VIS
312.220
+10.330
+3.42%
94.03K
19.41M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
674
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.130
+1.270
+3.03%
689.33K
19.33M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
675
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.160
+1.510
+3.24%
1.10M
19.29M
0.43
52.430
33.320
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
676
PALL
PALL
134.710
+6.600
+5.15%
259.11K
19.27M
0.36
197.408
82.390
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
677
Virtus InfraCap US Preferred Stock ETF
PFFA
20.360
+0.020
+0.10%
1.34M
19.22M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
678
HTRB
HTRB
33.740
+0.080
+0.24%
634.34K
19.22M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
679
ETHE
ETHE
17.070
+0.630
+3.83%
3.92M
19.10M
0.81
40.135
12.105
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
680
First Trust NASDAQ Semiconductor ETF
FTXL
147.470
+8.180
+5.87%
208.65K
19.02M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
681
SOLT
SOLT
45.345
+0.335
+0.74%
708.31K
18.99M
1.10
705.998
41.000
--
--
--
--
--
--
--
682
Defiance Daily Target 2x Short IONQ ETF
IONZ
24.900
-4.980
-16.67%
1.20M
18.90M
0.46
137.711
12.481
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
683
FIXD
FIXD
43.590
+0.165
+0.38%
585.81K
18.79M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
684
ECH
ECH
39.760
+1.480
+3.87%
792.08K
18.71M
0.44
47.845
26.320
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
685
BWET
BWET
98.500
-23.820
-19.47%
244.83K
18.56M
0.88
126.460
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
686
Schwab 1000 Index ETF
SCHK
31.330
+0.910
+2.99%
2.61M
18.51M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
687
STRK
STRK
70.700
+1.490
+2.15%
328.21K
18.48M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
688
Tradr 2X Long Crwv Daily ETF
CWVX
19.230
+3.700
+23.82%
2.45M
18.43M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
689
JPMorgan Active Value ETF
JAVA
71.750
+1.460
+2.08%
430.19K
18.35M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
690
T_pc
T_pc
18.400
-0.010
-0.05%
1.62M
18.32M
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten