Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
BSCT
BSCT
18.840
0.000
0.00%
1.07M
14.48M
0.85
18.960
18.144
-0.13%
+0.00%
+0.05%
-0.37%
+0.91%
+3.63%
--
662
Capital Group New Geography Equity ETF
CGNG
33.200
+0.220
+0.67%
655.30K
14.47M
1.16
28.970
22.215
+0.58%
+3.20%
+3.49%
+6.92%
+15.12%
+36.09%
--
663
SPDR Russell 1000 Yield Focus ETF
ONEY
118.369
+0.549
+0.47%
124.39K
14.44M
3.53
118.170
94.390
+2.14%
+3.19%
+1.64%
+5.47%
+5.20%
+8.84%
--
664
iShares US Small-Cap Equity Factor ETF
SMLF
78.580
+0.630
+0.81%
245.83K
14.41M
0.56
74.690
53.390
+2.44%
+2.91%
+1.45%
+5.32%
+12.23%
+16.80%
--
665
iShares ESG Aware MSCI EAFE ETF
ESGD
97.940
+0.920
+0.95%
171.70K
14.41M
0.70
90.370
72.330
+0.66%
+2.38%
+1.71%
+4.87%
+9.98%
+30.03%
--
666
BSCS
BSCS
20.590
-0.010
-0.05%
894.80K
14.37M
0.81
20.699
20.040
-0.12%
+0.02%
+0.02%
-0.24%
+0.68%
+2.72%
--
667
VanEck Pharmaceutical ETF
PPH
105.230
-0.270
-0.26%
229.76K
14.32M
0.44
99.510
77.670
+2.11%
+0.76%
+5.06%
+14.22%
+20.24%
+21.92%
--
668
Avantis US Small Cap Equity ETF
AVSC
61.870
+0.340
+0.55%
235.53K
14.23M
1.28
60.280
41.577
+3.05%
+3.32%
+1.38%
+6.76%
+14.66%
+16.93%
--
669
YLD
YLD
19.110
+0.080
+0.42%
767.29K
14.20M
2.52
19.710
17.880
+0.10%
-0.10%
+0.16%
-0.83%
-0.86%
-0.31%
--
670
SMCL
SMCL
4.730
+0.060
+1.28%
4.44M
14.19M
0.77
54.670
7.060
-0.21%
-4.64%
-24.68%
-73.50%
-74.25%
-67.98%
--
671
Global X Lithium & Battery Tech ETF
LIT
68.210
+0.130
+0.19%
278.81K
14.16M
0.67
49.115
31.440
+1.19%
+0.47%
+4.73%
+18.96%
+55.34%
+68.30%
--
672
Capital Group Conservative Equity ETF
CGCV
31.060
+0.290
+0.94%
561.28K
14.14M
1.10
29.100
23.929
+0.91%
+0.94%
+1.06%
+3.02%
+6.74%
+17.56%
--
673
Global X MSCI Argentina ETF
ARGT
94.470
+0.450
+0.48%
190.53K
14.13M
0.93
95.870
51.090
+0.18%
+1.72%
+3.69%
+30.12%
+17.91%
+10.71%
--
674
Capital Group International Focus Equity ETF
CGXU
30.900
+0.410
+1.34%
671.45K
14.06M
0.97
27.520
21.170
+0.46%
+3.87%
+1.81%
+2.97%
+13.52%
+25.66%
--
675
HEFA
HEFA
42.870
+0.470
+1.11%
470.65K
14.05M
0.74
38.530
31.390
+1.52%
+3.43%
+2.73%
+6.46%
+14.11%
+22.98%
--
676
First Trust Natural Gas ETF
FCG
23.100
-0.140
-0.60%
997.64K
14.05M
0.80
27.720
18.810
-0.73%
-0.17%
-5.37%
+2.90%
-0.04%
-12.43%
--
677
SPDR S&P Global Natural Resources ETF
GNR
64.340
+0.580
+0.91%
278.86K
14.00M
1.13
58.860
45.180
+0.67%
+2.63%
+2.75%
+8.59%
+13.98%
+25.20%
--
678
BITI
BITI
22.460
+0.170
+0.76%
1.29M
13.98M
0.62
47.950
17.275
+4.61%
-3.02%
+1.26%
+19.21%
+27.04%
-5.79%
--
679
Vanguard ESG U.S. Stock ETF
ESGV
123.120
+0.700
+0.57%
146.24K
13.96M
0.73
111.175
84.410
+1.05%
+0.42%
+0.68%
+4.22%
+10.37%
+18.51%
--
680
MFSB
MFSB
25.260
+0.050
+0.20%
558.76K
13.92M
2.30
25.170
24.150
+0.12%
-0.30%
+0.08%
-0.65%
+1.32%
+4.17%
--
681
RFIX
RFIX
36.650
+0.640
+1.78%
1.32M
13.91M
1.48
60.490
43.780
-1.87%
-2.99%
-9.64%
-16.23%
-19.22%
-27.12%
--
682
iShares ESG MSCI KLD 400 ETF
DSI
131.350
+0.820
+0.63%
147.91K
13.84M
0.89
118.580
89.158
+1.29%
+0.52%
+1.30%
+4.50%
+10.26%
+20.15%
--
683
FLMI
FLMI
25.010
+0.020
+0.08%
776.73K
13.81M
0.55
25.380
23.045
+0.40%
+0.64%
+0.77%
+0.48%
+4.12%
+3.18%
--
684
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.250
+0.260
+0.72%
432.87K
13.78M
0.88
35.870
24.310
+1.50%
+0.89%
+0.55%
+1.00%
+3.19%
+13.53%
--
685
FXC
FXC
70.200
-0.340
-0.48%
299.06K
13.76M
1.89
72.825
66.520
-1.17%
-1.83%
-1.07%
+0.91%
-2.30%
+3.42%
--
686
Roundhill Generative AI & Technology ETF
CHAT
61.120
+0.780
+1.29%
314.21K
13.60M
0.80
49.700
28.961
+0.51%
+0.18%
-1.74%
-3.49%
+22.73%
+50.84%
--
687
Virtus InfraCap US Preferred Stock ETF
PFFA
21.870
+0.110
+0.51%
845.31K
13.56M
0.97
23.237
19.200
+0.92%
+1.20%
+0.46%
+0.88%
+3.16%
+1.30%
--
688
JPMorgan BetaBuilders US Equity ETF
BBUS
125.480
+0.790
+0.63%
176.77K
13.55M
0.83
113.480
86.940
+0.88%
+0.55%
+0.63%
+4.10%
+10.13%
+19.32%
--
689
FTCB
FTCB
21.270
+0.020
+0.09%
787.47K
13.53M
0.82
22.690
18.760
+0.24%
+0.24%
-0.33%
-1.16%
+1.97%
+4.47%
--
690
IBDW
IBDW
21.150
0.000
0.00%
949.05K
13.52M
1.62
21.390
20.080
-0.14%
-0.09%
-0.14%
-0.56%
+0.86%
+5.22%
--
KeyAI