Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Sprott Gold Miners ETF
SGDM
77.620
+2.130
+2.82%
14.79K
814.79K
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
662
VXZ
VXZ
59.770
-1.970
-3.19%
13.63K
813.41K
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
663
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.410
+3.430
+1.59%
4.91K
810.18K
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
664
Capital Group International Focus Equity ETF
CGXU
29.895
+1.615
+5.71%
185.36K
807.73K
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
665
WisdomTree Cloud Computing Fund
WCLD
27.590
+1.033
+3.89%
50.54K
807.48K
0.73
37.115
25.190
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
666
DBMF
DBMF
30.205
-0.005
-0.02%
50.65K
801.87K
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
667
Defiance Daily Target 2X Short QBTS ETF
QBTZ
46.000
-17.570
-27.64%
31.94K
800.70K
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
668
Franklin FTSE United Kingdom ETF
FLGB
35.203
+1.353
+4.00%
25.03K
794.43K
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
669
Schwab International Dividend Equity ETF
SCHY
31.795
+0.735
+2.37%
43.59K
788.94K
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
670
JDST
JDST
32.730
-9.000
-21.57%
117.73K
787.65K
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
671
Invesco KBW Property & Casualty Insurance ETF
KBWP
118.103
-0.727
-0.61%
6.62K
781.81K
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
672
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.800
+1.210
+2.14%
27.81K
781.36K
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
673
iShares ESG Aware MSCI USA ETF
ESGU
142.600
+1.180
+0.83%
6.94K
780.14K
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
674
AMZD
AMZD
10.870
-0.546
-4.78%
178.31K
778.71K
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
675
SNDU.NB
SNDU
24.200
+2.230
+10.15%
88.86K
778.41K
--
34.530
17.160
--
--
--
--
--
--
--
676
EVSD
EVSD
50.970
+0.030
+0.06%
15.38K
772.83K
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
677
SPDR S&P Oil & Gas Equipment & Services ETF
XES
115.850
+0.570
+0.49%
19.76K
770.37K
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
678
GMO US Quality ETF
QLTY
36.530
+0.350
+0.97%
49.98K
766.48K
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
679
Leverage Shares 2X Long PBR Daily ETF
PBRG
44.320
-2.324
-4.98%
18.71K
758.70K
1.35
49.180
14.833
--
--
--
--
--
--
--
680
Capital Group US Small and Mid Cap ETF
CGMM
29.595
+1.175
+4.13%
61.17K
758.13K
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
681
UAPR
UAPR
33.449
+0.199
+0.60%
46.54K
753.09K
0.21
33.290
27.997
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
682
SMCL
SMCL
1.760
+0.040
+2.33%
798.78K
751.10K
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
683
Fidelity MSCI Financials Index ETF
FNCL
70.620
+1.950
+2.84%
12.36K
747.18K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
684
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.305
+1.055
+2.83%
66.06K
746.59K
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
685
iShares MSCI USA Value Factor ETF
VLUE
144.410
+5.930
+4.28%
24.77K
743.38K
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
686
Invesco S&P SmallCap Energy ETF
PSCE
60.080
-1.370
-2.23%
15.93K
738.59K
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
687
TSPY
TSPY
23.280
+0.520
+2.28%
36.27K
736.81K
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
688
Vanguard Mega Cap Value Index Fund
MGV
145.690
+3.060
+2.15%
12.39K
728.63K
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
689
AdvisorShares Pure US Cannabis ETF
MSOS
3.580
+0.030
+0.85%
283.97K
726.32K
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
690
SARK
SARK
32.290
-3.070
-8.68%
31.28K
721.22K
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1
...
21
22
23
23
/
214
24
25
...
214
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten