Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.350
+2.080
+2.21%
172.64K
14.96M
1.86
104.410
73.190
-2.19%
-4.54%
-5.49%
-4.81%
+3.68%
+2.18%
-1.14%
662
RFIX
RFIX
41.830
-0.020
-0.05%
986.18K
14.94M
1.93
60.490
43.780
+3.67%
+0.89%
-3.35%
-0.62%
-11.77%
--
-20.89%
663
KKR_pd
KKR_pd
48.520
+1.150
+2.43%
323.51K
14.87M
0.60
57.030
38.690
-1.34%
-3.63%
-3.77%
-11.57%
-2.39%
--
--
664
CGDG
CGDG
34.680
+0.430
+1.26%
618.30K
14.84M
0.87
33.980
27.619
-1.51%
-0.77%
-1.39%
+1.34%
+5.47%
+14.61%
+17.00%
665
PSK
PSK
31.830
+0.030
+0.09%
487.57K
14.84M
4.03
36.060
30.850
-1.30%
-1.64%
-3.55%
-2.63%
+1.34%
-7.50%
-3.52%
666
ARK Next Generation Internet ETF
ARKW
141.340
+0.440
+0.31%
204.95K
14.82M
0.82
152.870
64.000
-8.28%
-13.01%
-19.68%
-11.34%
+13.53%
+32.80%
+30.89%
667
Fidelity MSCI Utilities Index ETF
FUTY
56.950
+0.100
+0.18%
303.11K
14.81M
1.73
53.650
45.115
-0.71%
-1.76%
-3.62%
+4.08%
+7.29%
+8.21%
+16.77%
668
CLOZ
CLOZ
26.545
+0.000
+0.00%
727.59K
14.78M
0.81
27.250
25.080
+0.00%
-0.06%
-0.54%
-1.36%
-0.62%
-1.83%
-1.50%
669
JMBS
JMBS
45.810
+0.160
+0.35%
438.12K
14.78M
0.74
47.060
43.452
+0.46%
+0.11%
-0.61%
+1.01%
+3.78%
+2.35%
+3.69%
670
VCR
VCR
371.300
+8.340
+2.30%
49.34K
14.66M
0.86
402.250
284.840
-2.23%
-4.52%
-5.54%
-4.80%
+3.67%
+2.38%
-1.09%
671
IBTH
IBTH
22.505
+0.010
+0.04%
688.59K
14.65M
1.41
22.695
22.085
+0.18%
+0.20%
-0.16%
+0.04%
+0.83%
+1.37%
+1.39%
672
iShares MSCI Global Gold Miners ETF
RING
63.020
+0.510
+0.82%
335.01K
14.52M
0.47
45.870
27.695
-3.83%
+1.73%
+0.91%
+20.61%
+41.75%
+101.34%
+124.19%
673
AAPD
AAPD
13.170
-0.240
-1.79%
1.84M
14.36M
0.79
21.960
14.700
+0.46%
-1.05%
-2.95%
-14.88%
-25.89%
-21.75%
-13.70%
674
TIC
TIC
9.210
+0.240
+2.68%
3.79M
14.35M
0.86
14.944
8.755
-5.83%
-17.10%
-26.08%
-16.58%
-13.93%
--
--
675
Invesco S&P SmallCap Momentum ETF
XSMO
70.170
+1.560
+2.27%
290.48K
14.21M
0.84
74.380
53.890
-1.07%
-2.31%
-5.19%
-3.90%
+5.69%
-2.31%
+6.14%
676
RKLX
RKLX
51.930
+2.060
+4.13%
556.26K
14.07M
1.12
90.025
11.443
-23.15%
-41.12%
-64.17%
-44.23%
+51.05%
--
--
677
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.390
+0.750
+2.62%
555.50K
14.03M
2.04
29.709
21.795
-0.03%
-1.24%
-1.44%
+1.14%
+11.12%
+2.23%
+9.34%
678
Pacer Data and Digital Revolution ETF
TRFK
62.880
-0.530
-0.84%
479.52K
14.02M
1.58
60.480
37.460
-7.19%
-9.37%
-12.04%
-0.43%
+17.77%
+22.36%
+24.47%
679
ECH
ECH
36.340
-0.250
-0.68%
745.41K
13.99M
0.56
33.260
23.790
-0.08%
+1.51%
+5.73%
+11.54%
+15.07%
+42.12%
+45.13%
680
TSYY
TSYY
5.780
-0.270
-4.46%
3.52M
13.99M
1.07
26.150
9.200
-5.71%
-16.23%
-23.95%
-33.33%
-51.10%
--
-76.09%
681
SPDR S&P 400 Mid Cap Growth ETF
MDYG
89.160
+1.920
+2.20%
172.88K
13.97M
2.12
95.510
68.590
-1.00%
-2.59%
-3.96%
-2.60%
+4.62%
-3.02%
+2.61%
682
Horizon Kinetics Inflation Beneficiaries ETF
INFL
42.450
-0.050
-0.12%
357.69K
13.96M
3.59
43.180
33.320
-5.35%
-3.63%
-2.95%
-1.07%
-0.38%
+1.68%
+11.48%
683
Avantis Emerging Markets ex-China Equity ETF
AVXC
60.787
-0.128
-0.21%
231.18K
13.92M
13.56
57.630
43.210
-3.05%
-1.79%
-2.35%
+5.65%
+13.05%
+18.70%
+22.69%
684
UBND
UBND
22.056
+0.041
+0.19%
631.80K
13.73M
3.26
22.430
21.110
+0.39%
+0.16%
-0.65%
+0.53%
+2.54%
+2.20%
+3.21%
685
VRIG
VRIG
25.145
+0.000
+0.00%
680.33K
13.72M
1.94
25.210
24.790
+0.06%
+0.14%
+0.30%
+0.24%
+0.34%
+0.26%
+0.12%
686
WisdomTree US Value Fund
WTV
89.760
+1.700
+1.93%
201.79K
13.66M
1.02
89.630
70.615
-0.75%
-0.75%
-2.54%
-0.96%
+5.99%
+2.36%
+7.39%
687
SPBO
SPBO
29.480
+0.080
+0.27%
702.70K
13.55M
1.34
30.260
27.840
+0.44%
+0.14%
-1.36%
+0.44%
+2.97%
+1.69%
+2.93%
688
INTW
INTW
39.210
+1.915
+5.13%
558.73K
13.49M
1.04
36.230
13.560
-6.08%
-19.17%
-20.93%
+71.07%
+135.50%
--
--
689
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.770
+2.130
+2.67%
201.24K
13.46M
2.88
87.807
65.860
-0.18%
-0.82%
-2.70%
-2.75%
+5.35%
-3.20%
+1.96%
690
HIBS
HIBS
6.850
-0.400
-5.52%
3.93M
13.42M
1.78
41.690
8.160
+10.84%
+16.70%
+22.54%
-5.12%
-42.73%
-61.04%
-64.00%
KeyAI