Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
XSVN
XSVN
47.720
+0.090
+0.19%
431.76K
20.25M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
662
Fidelity Small Cap Enhanced Index Fund
FESM
38.000
+1.210
+3.29%
649.38K
20.19M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
663
Invesco S&P SmallCap Momentum ETF
XSMO
76.020
+2.530
+3.44%
329.86K
20.14M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
664
iShares MSCI Netherlands ETF
EWN
57.510
+2.180
+3.94%
467.80K
20.07M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
665
Vanguard S&P 500 Value Index Fund
VOOV
203.790
+3.360
+1.68%
115.96K
20.02M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
666
GLTR
GLTR
218.720
+10.380
+4.98%
125.98K
19.94M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
667
KKR_pd
KKR_pd
40.220
+0.740
+1.87%
886.91K
19.93M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
668
Schwab Fundamental U.S. Small Company ETF
FNDA
32.430
+0.820
+2.59%
1.01M
19.89M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
669
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.220
+1.230
+3.84%
1.06M
19.84M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
670
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.160
+1.000
+1.85%
561.39K
19.74M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
671
ACYN.NB
ACYN
20.380
+0.340
+1.70%
1.13M
19.71M
1.61
21.870
19.880
--
--
--
--
--
--
--
672
ProShares Ultra CRCL ETF
CRCA
41.290
+4.630
+12.63%
1.22M
19.55M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
673
Vanguard Industrials Index Fund
VIS
312.220
+10.330
+3.42%
94.03K
19.41M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
674
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.130
+1.270
+3.03%
689.33K
19.33M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
675
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.160
+1.510
+3.24%
1.10M
19.29M
0.43
52.430
33.320
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
676
PALL
PALL
134.710
+6.600
+5.15%
259.11K
19.27M
0.36
197.408
82.390
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
677
Virtus InfraCap US Preferred Stock ETF
PFFA
20.360
+0.020
+0.10%
1.34M
19.22M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
678
HTRB
HTRB
33.740
+0.080
+0.24%
634.34K
19.22M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
679
ETHE
ETHE
17.070
+0.630
+3.83%
3.92M
19.10M
0.81
40.135
12.105
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
680
First Trust NASDAQ Semiconductor ETF
FTXL
147.470
+8.180
+5.87%
208.65K
19.02M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
681
SOLT
SOLT
45.345
+0.335
+0.74%
708.31K
18.99M
1.10
705.998
41.000
--
--
--
--
--
--
--
682
Defiance Daily Target 2x Short IONQ ETF
IONZ
24.900
-4.980
-16.67%
1.20M
18.90M
0.46
137.711
12.481
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
683
FIXD
FIXD
43.590
+0.165
+0.38%
585.81K
18.79M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
684
ECH
ECH
39.760
+1.480
+3.87%
792.08K
18.71M
0.44
47.845
26.320
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
685
BWET
BWET
98.500
-23.820
-19.47%
244.83K
18.56M
0.88
126.460
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
686
Schwab 1000 Index ETF
SCHK
31.330
+0.910
+2.99%
2.61M
18.51M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
687
STRK
STRK
70.700
+1.490
+2.15%
328.21K
18.48M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
688
Tradr 2X Long Crwv Daily ETF
CWVX
19.230
+3.700
+23.82%
2.45M
18.43M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
689
JPMorgan Active Value ETF
JAVA
71.750
+1.460
+2.08%
430.19K
18.35M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
690
T_pc
T_pc
18.400
-0.010
-0.05%
1.62M
18.32M
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1
...
21
22
23
23
/
214
24
25
...
214
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten