Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.420
-0.220
-4.74%
78.81K
349.27K
0.50
56.680
2.480
-24.32%
-22.46%
+52.41%
-88.90%
-63.32%
-73.29%
-73.29%
662
JPMorgan International Research Enhanced Eqty ETF
JIRE
85.195
+0.135
+0.16%
4.05K
345.72K
0.06
86.070
68.798
+0.69%
-0.87%
+1.44%
+4.75%
+10.74%
+20.95%
+13.78%
663
EUV.NB
EUV
24.150
-0.450
-1.83%
14.16K
344.15K
0.14
31.995
20.610
-2.19%
-9.99%
+5.55%
-17.83%
-8.83%
-8.83%
-8.83%
664
Vanguard Health Care Index Fund
VHT
321.220
-1.710
-0.53%
1.07K
343.60K
0.03
330.750
246.359
-0.76%
+1.58%
+4.58%
+18.08%
+14.66%
+28.88%
+12.39%
665
Invesco CurrencyShares Euro Trust
FXE
107.170
-0.370
-0.34%
3.20K
343.51K
0.37
111.043
104.449
-0.58%
+0.72%
+0.74%
+0.06%
+0.42%
+0.16%
-0.69%
666
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.980
+0.230
+0.37%
5.42K
341.09K
4.51
65.493
53.145
-0.14%
-2.94%
+1.01%
+3.52%
+4.10%
+12.87%
+11.70%
667
Direxion Daily ORCL Bull 2X ETF
ORCU
8.320
-0.020
-0.24%
40.32K
338.71K
0.08
27.257
4.900
+13.51%
-6.62%
+37.52%
-65.72%
-20.91%
-67.77%
-54.34%
668
YieldMax Gold Miners Option Income Strategy ETF
GDXY
11.640
-0.200
-1.69%
28.66K
336.77K
0.19
14.219
9.005
-0.77%
+8.18%
+19.78%
+4.62%
-9.67%
+25.57%
-0.05%
669
GraniteShares 2x Long QCOM Daily ETF
QCML
14.600
-0.385
-2.57%
22.80K
336.38K
0.99
41.900
10.460
+2.10%
-3.31%
+12.39%
-59.08%
+11.66%
-25.91%
-31.42%
670
Defiance Daily Target 2X Long MRNA ETF
MRNX
72.570
-9.850
-11.95%
4.50K
336.24K
0.03
143.840
14.950
-2.34%
+127.12%
+167.59%
+269.26%
+151.13%
+256.17%
+256.17%
671
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.750
-0.040
-0.10%
8.41K
334.94K
1.32
39.930
33.780
+0.84%
-0.10%
+3.52%
+1.22%
+11.53%
+16.19%
+10.91%
672
iShares Russell 3000 ETF
IWV
438.890
-0.310
-0.07%
760.00
334.05K
0.05
443.905
357.734
+0.99%
-0.92%
+3.90%
+2.06%
+15.27%
+19.90%
+13.94%
673
iShares ESG Aware MSCI USA ETF
ESGU
169.060
-0.250
-0.15%
1.97K
333.77K
0.02
170.850
136.531
+1.24%
-0.83%
+4.04%
+1.84%
+16.16%
+20.31%
+14.01%
674
Direxion Daily TSLA Bear 1X Shares
TSLS
58.600
+0.386
+0.66%
5.71K
331.93K
0.17
69.830
45.646
-2.42%
-3.95%
-12.89%
+13.54%
+3.69%
-15.87%
+16.98%
675
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
48.440
-0.060
-0.12%
6.81K
330.24K
0.13
51.764
47.100
+0.29%
+0.90%
+1.54%
-2.82%
-3.28%
-0.95%
-1.93%
676
iShares MSCI France ETF
EWQ
46.230
+0.100
+0.22%
7.10K
329.16K
0.23
47.261
40.610
-1.41%
-2.41%
-0.52%
+2.72%
+7.24%
+10.89%
+5.21%
677
Direxion Daily GOOGL Bear 1X Shares
GGLS
58.705
-0.501
-0.85%
5.56K
327.10K
0.40
64.370
50.365
-0.83%
+0.94%
-3.52%
+3.21%
-17.08%
-42.84%
-12.92%
678
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.315
-0.020
-0.10%
16.06K
326.53K
0.27
20.335
20.250
-0.34%
-0.39%
-0.05%
+0.35%
+0.61%
+2.96%
+1.16%
679
Franklin Dynamic Municipal Bond ETF
FLMI
24.535
-0.035
-0.14%
15.29K
375.50K
0.16
24.940
23.196
-0.43%
-1.03%
-0.13%
-1.30%
-0.66%
+5.63%
+1.02%
680
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.070
-0.030
-0.10%
11.15K
324.27K
0.14
29.120
27.565
+0.28%
-0.07%
+1.07%
+1.11%
+2.95%
+5.47%
+2.87%
681
ProShares UltraShort Ether ETF
ETHD
31.450
+0.650
+2.11%
10.54K
324.17K
0.10
99.957
25.761
-11.41%
-46.15%
-44.38%
-53.78%
-56.38%
-1.76%
-31.95%
682
Defiance Daily Target 2X Long ONDS ETF
ONDL
7.250
-0.810
-10.05%
43.75K
322.65K
0.41
59.289
4.700
-4.48%
-15.99%
+11.37%
-73.07%
-62.97%
-67.68%
-72.47%
683
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.235
-0.005
-0.02%
13.24K
320.91K
0.18
24.240
24.160
+0.08%
+0.19%
+0.27%
+0.90%
+1.78%
+4.10%
+2.39%
684
Dimensional World ex U S Core Equity 2 ETF
DFAX
38.380
-0.040
-0.10%
8.33K
320.21K
0.13
38.627
29.410
+1.40%
+0.68%
+4.89%
+1.95%
+12.57%
+28.08%
+18.67%
685
GMO US Quality ETF
QLTY
43.530
+0.100
+0.23%
7.32K
318.40K
0.18
43.580
34.088
+1.85%
+0.28%
+4.92%
+5.26%
+16.80%
+25.29%
+13.58%
686
MSBT.NB
MSBT
22.570
-0.360
-1.57%
14.03K
317.96K
0.10
23.560
16.635
+8.35%
+24.28%
+21.54%
+17.13%
+10.26%
+10.26%
+10.26%
687
First Trust NASDAQ Semiconductor ETF
FTXL
224.950
-3.210
-1.41%
1.40K
315.20K
0.07
297.321
95.568
-1.42%
-6.19%
+3.27%
-17.70%
+58.03%
+121.93%
+73.70%
688
ARK Autonomous Technology & Robotics ETF
ARKQ
123.380
-0.780
-0.63%
2.54K
315.11K
0.51
144.310
94.757
-0.24%
-5.17%
+8.25%
-13.02%
+3.94%
+23.92%
+7.61%
689
FT Vest Gold Strategy Target Income ETF
IGLD
22.390
-0.270
-1.19%
13.95K
314.46K
1.01
26.549
20.250
+0.22%
+3.37%
+8.37%
-0.14%
-11.87%
+22.44%
+2.37%
690
Tema Space Innovators ETF
NASA
23.850
-0.230
-0.95%
13.16K
313.49K
0.13
42.680
20.460
-1.93%
-9.52%
+10.42%
-36.85%
-5.26%
-5.26%
-5.26%