Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
661
Global X S&P 500 Covered Call ETF
XYLD
40.700
+0.030
+0.07%
739.94K
15.22M
0.36
41.100
38.060
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
662
Schwab 1000 Index ETF
SCHK
36.390
+0.080
+0.22%
913.21K
15.12M
0.78
36.180
28.130
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
663
IDEQ.NB
IDEQ
35.345
+0.095
+0.27%
1.22M
15.09M
1.50
35.500
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
664
VanEck BDC Income ETF
BIZD
12.625
+0.035
+0.28%
1.59M
15.04M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
665
Invesco S&P International Developed Momentum ETF
IDMO
60.436
+0.076
+0.13%
298.12K
15.01M
0.40
61.170
48.786
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
666
Schwab Government Money Market ETF
SGVT
100.765
+0.025
+0.02%
224.66K
14.91M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
667
Capital Group New Geography Equity ETF
CGNG
36.785
-0.175
-0.47%
627.28K
14.85M
0.30
36.880
27.030
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
668
FXE
FXE
107.729
+0.229
+0.21%
298.30K
14.78M
0.72
111.535
104.180
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
669
Tradr 2X Long Crwv Daily ETF
CWVX
31.583
-1.037
-3.18%
868.75K
14.78M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
670
ETHE
ETHE
16.280
-0.030
-0.18%
1.75M
14.77M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
671
GSY
GSY
50.155
+0.025
+0.05%
402.49K
14.75M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
672
Defiance Daily Target 2X Short AMD ETF
DAMD
2.205
+0.105
+5.00%
10.35M
14.74M
0.49
31.120
2.185
--
--
--
--
--
--
--
673
BLV
BLV
68.680
+0.010
+0.01%
484.31K
14.72M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
674
iShares International Select Dividend ETF
IDV
44.641
+0.031
+0.07%
506.77K
14.72M
0.69
45.490
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
675
Fidelity Small Cap Enhanced Index Fund
FESM
45.487
-0.333
-0.73%
386.89K
14.66M
0.31
45.930
29.951
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
676
TSLZ
TSLZ
10.720
+0.360
+3.47%
2.31M
14.64M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
677
Invesco S&P SmallCap Quality ETF
XSHQ
45.880
-0.150
-0.33%
323.97K
14.50M
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
678
Tradr 2X Long APLD Daily ETF
APLX
34.610
-4.310
-11.07%
691.25K
14.49M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
679
TLTW
TLTW
22.215
-0.010
-0.04%
1.37M
14.48M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
680
EWA
EWA
29.280
+0.310
+1.07%
904.07K
14.47M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
681
ARKB
ARKB
24.300
-0.010
-0.04%
1.58M
14.45M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
682
VTEC
VTEC
100.030
+0.200
+0.20%
200.52K
14.39M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
683
JMBS
JMBS
45.086
+0.058
+0.13%
467.86K
14.37M
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
684
iShares MSCI Switzerland ETF
EWL
63.285
+0.435
+0.69%
546.64K
14.36M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
685
DFA Dimensional Emerging Core Equity Market ETF
DFAE
40.485
-0.045
-0.11%
512.04K
14.35M
1.11
40.665
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
686
Vanguard Russell 1000 Index Fund
VONE
341.420
+0.770
+0.23%
48.98K
14.31M
0.49
339.450
265.197
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
687
GLTR
GLTR
214.996
+2.006
+0.94%
79.59K
14.26M
0.80
295.440
132.203
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
688
Dan IVES Wedbush AI Revolution ETF
IVES
39.740
+0.800
+2.05%
598.78K
14.20M
1.22
38.160
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
689
JPMorgan Mortgage Backed Securities ETF
JMTG
50.645
+0.045
+0.09%
435.36K
14.17M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
690
Leverage Shares 2X Long NBIS Daily ETF
NBIG
28.135
-1.125
-3.84%
783.00K
14.16M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten