Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.810
+0.070
+2.55%
8.67M
15.62M
1.35
20.920
1.881
-4.42%
+2.93%
-16.62%
-69.12%
--
--
--
632
IBDS
IBDS
24.290
+0.010
+0.04%
863.15K
15.62M
1.04
24.680
23.840
-0.04%
+0.08%
+0.00%
-0.12%
+0.29%
+1.63%
--
633
PZA
PZA
23.320
+0.040
+0.17%
890.02K
15.56M
0.66
24.340
21.487
+0.30%
+0.56%
+0.52%
+0.00%
+6.19%
+0.09%
--
634
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.370
+0.160
+0.32%
399.89K
15.54M
0.73
55.500
44.630
+1.63%
+1.57%
+1.27%
+2.80%
+0.50%
+1.19%
--
635
Vanguard ESG International Stock ETF
VSGX
74.050
+0.600
+0.82%
231.91K
15.53M
1.18
65.930
51.980
+0.79%
+2.59%
+3.09%
+5.85%
+12.44%
+33.50%
--
636
PGIM Active High Yield Bond ETF
PHYL
35.625
+0.030
+0.08%
461.01K
15.50M
2.22
35.840
32.980
+0.15%
-0.03%
+0.49%
+0.34%
+0.62%
+2.71%
--
637
QDTE
QDTE
31.220
+0.270
+0.87%
769.37K
15.47M
0.86
45.940
29.260
+0.61%
-5.22%
-10.80%
-11.10%
-11.81%
-20.44%
--
638
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.790
+0.410
+0.46%
261.48K
15.46M
0.84
83.640
69.320
+0.73%
+1.02%
+1.11%
+3.48%
+7.38%
+16.23%
--
639
AdvisorShares Pure US Cannabis ETF
MSOS
4.750
-0.050
-1.05%
5.39M
15.40M
0.72
6.020
2.020
+4.86%
-1.25%
+26.33%
-12.04%
+70.86%
+33.05%
--
640
CMF
CMF
57.780
+0.090
+0.16%
326.93K
15.37M
0.65
58.180
53.605
+0.38%
+0.73%
+0.73%
+0.77%
+4.52%
+2.10%
--
641
iShares S&P Small-Cap 600 Growth ETF
IJT
147.460
+1.050
+0.72%
114.80K
15.36M
0.83
152.052
107.380
+2.20%
+1.40%
-0.09%
+3.65%
+8.73%
+9.92%
--
642
Invesco Solar ETF
TAN
50.300
-0.100
-0.20%
486.92K
15.35M
0.45
43.795
25.530
-1.60%
-1.04%
+2.15%
+2.80%
+25.37%
+49.17%
--
643
Vanguard Materials Index Fund
VAW
222.300
+4.270
+1.96%
86.00K
15.28M
1.22
215.820
161.430
+3.90%
+4.96%
+7.21%
+9.01%
+9.18%
+17.30%
--
644
Xtrackers Russell US Multifactor ETF
DEUS
60.171
+0.366
+0.61%
255.94K
15.27M
2.63
58.740
47.623
+1.33%
+2.02%
+1.72%
+4.29%
+5.45%
+12.08%
--
645
YieldMax Ultra Option Income Strategy ETF
ULTY
37.580
+0.350
+0.94%
661.27K
15.24M
0.85
14.400
5.230
-0.90%
-3.02%
-6.31%
-29.63%
-40.25%
-54.89%
--
646
FELG
FELG
41.820
+0.160
+0.38%
510.30K
15.16M
0.74
37.610
26.910
+0.36%
-1.16%
-0.67%
+2.68%
+11.28%
+19.49%
--
647
Invesco S&P 500 Pure Value ETF
RPV
107.420
+0.210
+0.20%
192.42K
15.12M
0.87
97.730
80.400
+1.55%
+3.36%
+1.96%
+8.96%
+14.08%
+18.17%
--
648
IBDT
IBDT
25.440
0.000
0.00%
905.78K
15.12M
0.94
25.770
24.776
-0.12%
+0.00%
-0.04%
-0.31%
+0.28%
+2.62%
--
649
iShares Global Healthcare ETF
IXJ
99.610
-0.140
-0.14%
214.96K
15.06M
0.53
101.305
80.681
+1.91%
+1.45%
+2.69%
+9.38%
+16.71%
+13.48%
--
650
TMV
TMV
36.310
-0.700
-1.89%
1.31M
15.01M
1.35
44.300
26.159
-1.44%
-0.25%
+0.47%
+8.75%
-6.97%
-15.08%
--
651
VOX
VOX
195.450
+1.130
+0.58%
102.23K
15.00M
0.66
171.740
127.350
+0.39%
+0.77%
+1.12%
+4.98%
+13.21%
+26.42%
--
652
CGSD
CGSD
26.020
-0.010
-0.04%
650.50K
14.79M
1.41
26.015
25.410
-0.04%
+0.08%
-0.04%
-0.19%
+0.23%
+1.68%
--
653
Invesco S&P SmallCap Momentum ETF
XSMO
74.930
+0.800
+1.08%
246.76K
14.78M
0.89
74.380
53.890
+1.67%
+0.40%
-1.21%
+1.82%
+9.43%
+14.82%
--
654
Tradr 2X Long APP Daily ETF
APPX
32.130
+2.850
+9.73%
692.19K
14.72M
1.07
52.540
6.737
+3.78%
-19.45%
-27.18%
-2.99%
+151.15%
--
--
655
Proshares Ultra DOW 30
DDM
60.210
+0.570
+0.96%
441.99K
14.70M
0.96
107.600
69.075
+2.05%
+3.05%
+2.54%
+13.18%
+20.86%
+28.19%
--
656
VCR
VCR
412.700
+4.840
+1.19%
45.72K
14.57M
0.98
402.250
284.840
+3.52%
+2.53%
+3.61%
+6.46%
+9.70%
+10.86%
--
657
Fidelity Blue Chip Growth ETF
FBCG
55.570
+0.360
+0.65%
329.88K
14.56M
0.80
48.900
33.570
+0.85%
+0.00%
+0.29%
+4.49%
+12.67%
+20.57%
--
658
iShares MSCI USA Equal Weighted ETF
EUSA
106.580
+0.520
+0.49%
164.54K
14.55M
1.66
102.530
81.380
+1.34%
+1.78%
+1.00%
+3.87%
+5.26%
+11.85%
--
659
FIXD
FIXD
44.405
+0.166
+0.38%
481.58K
14.49M
0.61
46.800
39.420
+0.06%
+0.01%
-0.20%
-0.72%
+1.89%
+4.73%
--
660
EPI
EPI
45.500
-0.390
-0.85%
577.72K
14.48M
0.91
50.990
39.980
-2.32%
-0.91%
+0.13%
-0.35%
-2.23%
+5.13%
--
KeyAI