Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
AAAU
AAAU
44.945
+0.610
+1.38%
911.62K
16.31M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
632
Vanguard Industrials Index Fund
VIS
340.663
-1.278
-0.37%
60.61K
16.29M
0.36
347.087
265.695
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
633
Capital Group US Small and Mid Cap ETF
CGMM
31.775
-0.015
-0.05%
753.01K
16.24M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
634
EDV
EDV
63.600
-0.140
-0.22%
572.66K
16.22M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
635
Defiance Daily Target 2X Long NOK ETF
LNOK
87.350
-7.350
-7.76%
379.93K
16.22M
0.10
111.900
17.740
--
--
--
--
--
--
--
636
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.000
+0.320
+0.22%
128.43K
16.15M
0.52
144.115
111.740
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
637
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.640
-0.780
-1.41%
435.09K
16.06M
0.95
58.470
49.150
--
--
--
--
--
--
--
638
Defiance Daily Target 2X Long POET ETF
POEL
38.868
-7.892
-16.88%
884.72K
15.98M
--
134.000
18.270
--
--
--
--
--
--
--
639
CMDT
CMDT
33.540
-0.220
-0.65%
492.49K
15.92M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
640
CSHI
CSHI
49.830
+0.010
+0.02%
407.52K
15.90M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
641
BCI
BCI
24.405
-0.165
-0.67%
978.31K
15.80M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
642
NBIZ.NB
NBIZ
1.350
+0.045
+3.45%
19.26M
15.70M
2.83
40.000
1.280
--
--
--
--
--
--
--
643
FELC
FELC
42.370
+0.110
+0.26%
518.53K
15.67M
0.50
42.165
32.550
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
644
DFA Dimensional US Core Equity Market ETF
DFAU
52.030
+0.080
+0.15%
403.30K
15.63M
0.48
51.743
39.980
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
645
iShares Global Energy ETF
IXC
53.300
-0.470
-0.87%
516.29K
15.55M
1.46
59.180
37.670
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
646
FMDE
FMDE
39.667
+0.057
+0.14%
459.44K
15.53M
0.59
39.660
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
647
Sprott Uranium Miners ETF
URNM
61.135
-0.215
-0.35%
510.90K
15.47M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
648
iShares Systematic Bond ETF
SYSB
88.800
+0.040
+0.05%
198.86K
15.46M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
649
VWOB
VWOB
67.230
+0.140
+0.21%
303.21K
15.43M
1.08
68.405
63.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
650
SUSB
SUSB
25.040
+0.020
+0.08%
712.59K
15.36M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
651
DFAX
DFAX
37.755
+0.105
+0.28%
637.56K
15.31M
0.84
37.905
28.290
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
652
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.110
+0.050
+0.17%
568.17K
15.28M
1.12
29.580
22.075
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
653
DFA Dimensional US Large Cap Value ETF
DFLV
39.110
+0.030
+0.08%
485.29K
15.28M
0.91
39.140
29.575
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
654
PZA
PZA
23.310
+0.060
+0.26%
894.21K
15.25M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
655
Global X S&P 500 Covered Call ETF
XYLD
40.719
+0.049
+0.12%
739.23K
15.19M
0.36
41.100
38.060
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
656
Capital Group US Multi-Sector Inc. ETF
CGMS
27.480
+0.034
+0.12%
663.39K
15.11M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
657
SPDR S&P Insurance ETF
KIE
55.540
-0.110
-0.20%
570.44K
15.10M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
658
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
140.475
-0.685
-0.49%
128.49K
15.07M
0.67
142.245
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
659
IDEQ.NB
IDEQ
35.380
+0.130
+0.37%
1.22M
15.06M
1.50
35.500
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
660
Schwab 1000 Index ETF
SCHK
36.401
+0.090
+0.25%
898.33K
15.03M
0.78
36.180
28.130
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten