Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Columbia Research Enhanced Core ETF
RECS
44.205
-0.235
-0.53%
381.67K
14.72M
0.84
44.475
36.850
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
632
Capital Group US Small and Mid Cap ETF
CGMM
32.300
-0.205
-0.63%
689.81K
14.72M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
633
CGCB
CGCB
25.940
-0.100
-0.38%
773.30K
14.69M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
634
TAXF
TAXF
50.596
+0.047
+0.09%
297.40K
14.67M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
635
JNUG
JNUG
112.620
-8.770
-7.22%
297.03K
14.66M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
636
iShares MSCI Eurozone ETF
EZU
67.910
-0.650
-0.95%
513.68K
14.65M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
637
JIRE
JIRE
81.890
-0.710
-0.86%
239.87K
14.62M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
638
JPMorgan Mortgage Backed Securities ETF
JMTG
50.165
-0.175
-0.35%
357.20K
14.53M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
639
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.720
+0.105
+0.12%
446.08K
14.51M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
640
Capital Group International Focus Equity ETF
CGXU
33.611
-0.819
-2.38%
933.97K
14.47M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
641
SNDG.NB
SNDG
13.050
-4.440
-25.39%
2.00M
14.44M
--
30.800
10.060
--
--
--
--
--
--
--
642
JPMorgan BetaBuilders Canada ETF
BBCA
101.340
+0.080
+0.08%
205.40K
14.39M
0.62
102.630
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
643
DGP
DGP
129.000
-6.656
-4.91%
163.21K
14.37M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
644
JPMorgan US Quality Factor ETF
JQUA
72.140
-0.340
-0.47%
339.22K
14.36M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
645
Pacer Data and Digital Revolution ETF
TRFK
95.495
-4.945
-4.92%
203.61K
14.33M
0.47
115.580
58.770
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
646
iShares Large Cap Active ETF
BLCR
49.440
-0.660
-1.32%
315.23K
14.24M
0.06
51.018
36.360
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
647
CLOA
CLOA
51.820
+0.010
+0.02%
326.17K
14.24M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
648
AIA
AIA
133.180
-5.640
-4.06%
164.15K
14.20M
0.95
150.830
80.920
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
649
HYLB
HYLB
36.265
-0.085
-0.23%
752.36K
14.17M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
650
CMF
CMF
57.325
-0.025
-0.04%
348.39K
14.11M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
651
First Trust Preferred Securities and Income ETF
FPE
17.915
-0.015
-0.08%
1.05M
14.11M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
652
QNDX.NB
QNDX
24.120
-0.460
-1.87%
764.14K
14.11M
--
24.980
23.750
--
--
--
--
--
--
--
653
Vanguard Industrials Index Fund
VIS
346.860
-3.520
-1.00%
60.64K
14.10M
0.36
362.210
281.740
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
654
SCMB
SCMB
25.670
-0.010
-0.04%
730.49K
14.00M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
655
MGNR
MGNR
48.170
-0.090
-0.19%
319.47K
14.00M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
656
Franklin Intl Low Volatility High Dividend Index
LVHI
41.490
+0.150
+0.36%
465.62K
13.99M
0.44
41.740
32.765
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
657
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.000
-0.780
-1.35%
426.08K
13.98M
0.43
59.520
44.765
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
658
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.030
-0.300
-0.44%
220.40K
13.96M
0.83
68.350
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
659
SPMB
SPMB
22.015
-0.105
-0.47%
753.30K
13.96M
0.66
22.870
21.760
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
660
iShares Factors US Growth Style ETF
GARP
80.580
-0.900
-1.10%
220.88K
13.95M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%