Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
YieldMax NVDA Option Income Strategy ETF
NVDY
12.860
-0.090
-0.69%
30.22K
389.24K
0.10
13.000
11.484
+2.15%
-1.38%
+10.08%
+0.30%
+18.06%
+20.71%
+15.97%
632
Direxion Daily FTSE China Bull 3x Shares
YINN
29.290
+0.430
+1.49%
13.07K
386.57K
0.12
56.990
20.690
-2.17%
+4.27%
-9.79%
-10.16%
-11.28%
-35.05%
-30.53%
633
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.760
-0.110
-0.15%
5.50K
411.54K
0.18
75.623
70.614
-0.14%
-0.77%
-0.01%
-0.89%
-0.17%
+5.49%
+1.10%
634
Fidelity Small Cap Enhanced Index Fund
FESM
47.820
-0.220
-0.46%
7.88K
377.82K
0.08
48.930
34.584
+0.55%
-1.69%
+2.11%
+4.72%
+25.44%
+34.98%
+27.19%
635
Amplify Transformational Data Sharing ETF
BLOK
63.710
-1.200
-1.85%
5.89K
376.91K
0.15
75.267
46.841
+2.96%
+5.57%
+6.20%
-6.04%
+22.39%
+7.03%
+12.13%
636
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.270
+0.060
+0.33%
20.50K
374.75K
0.12
18.305
16.949
-0.71%
-1.56%
-3.28%
+1.09%
+6.77%
+7.82%
+6.45%
637
Direxion Daily AVGO Bull 2X Shares
AVL
41.090
+0.470
+1.16%
9.04K
372.07K
0.11
79.877
28.830
+4.42%
-21.51%
-9.67%
-45.77%
+8.38%
+5.80%
-5.75%
638
SPDR S&P Aerospace & Defense ETF
XAR
263.370
-2.680
-1.01%
1.41K
371.22K
0.06
297.790
211.077
-3.09%
-9.84%
+0.20%
-5.68%
-5.64%
+19.98%
+9.24%
639
VanEck Intermediate Muni ETF
ITM
45.815
-0.035
-0.08%
8.05K
369.27K
0.91
47.291
44.221
-0.34%
-1.05%
+0.02%
-1.79%
-2.05%
+3.29%
-1.11%
640
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.240
+0.030
+0.13%
15.81K
368.77K
2.48
24.000
19.462
-0.21%
-2.44%
-0.68%
+6.01%
+8.22%
+15.51%
+13.68%
641
GraniteShares 2x Long CRWD Daily ETF
CRWL
70.050
-11.990
-14.62%
5.11K
368.39K
0.14
85.165
15.250
+18.37%
-16.62%
+21.39%
+4.52%
+197.86%
+130.05%
+127.38%
642
Grayscale Hyperliquid Staking ETF
HYPG
29.370
-0.750
-2.49%
12.50K
367.15K
0.63
30.710
18.442
+14.15%
+44.25%
+50.12%
+13.23%
+13.23%
+13.23%
+13.23%
643
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
63.600
+0.120
+0.19%
5.76K
366.62K
0.03
64.260
52.961
+0.60%
-0.17%
+2.32%
+4.66%
+10.72%
+18.57%
+12.87%
644
ProShares UltraShort Russell2000 ETF
TWM
21.190
+0.290
+1.39%
17.39K
365.63K
0.26
36.631
20.155
+0.09%
+3.97%
-3.15%
-4.22%
-29.95%
-38.68%
-32.73%
645
First Trust Enhanced Short Maturity ETF
FTSM
59.920
+0.010
+0.02%
6.07K
363.49K
0.09
59.930
59.700
+0.06%
+0.15%
+0.36%
+0.89%
+1.73%
+3.88%
+2.38%
646
Direxion Daily AMD Bear 1X Shares
AMDD
29.885
+0.038
+0.13%
12.02K
361.00K
0.26
34.690
26.100
-1.64%
+0.65%
+0.15%
-3.68%
-69.06%
-78.43%
-67.96%
647
AB Disruptors ETF
FWD
129.640
-0.920
-0.70%
2.77K
360.49K
0.13
149.569
90.401
+0.21%
-4.66%
+4.66%
-11.62%
+18.73%
+36.86%
+24.16%
648
Roundhill AMD WeeklyPay ETF
AMDW
79.860
-0.540
-0.67%
4.50K
358.75K
0.39
104.656
28.722
+1.30%
-3.75%
-4.01%
-13.27%
+179.49%
+210.93%
+141.73%
649
Vanguard US Multifactor ETF
VFMF
186.700
+0.020
+0.01%
1.92K
358.35K
1.05
187.830
137.605
+0.89%
-0.01%
+2.60%
+8.24%
+19.79%
+32.99%
+24.88%
650
YieldMax COIN Option Income Strategy ETF
CONY
20.700
-0.670
-3.13%
17.40K
364.75K
0.26
30.512
20.620
+3.35%
+12.56%
+6.78%
+2.34%
-4.94%
-50.00%
-18.96%
651
Overlay Shares Large Cap Equity ETF
OVL
57.440
+0.070
+0.12%
6.22K
357.44K
0.22
58.910
46.774
+0.54%
-1.95%
+3.57%
+0.38%
+15.30%
+22.39%
+14.72%
652
Vanguard New York Tax-Exempt Bond ETF
MUNY
101.440
-0.050
-0.05%
3.51K
355.97K
0.61
103.013
97.222
-0.27%
-1.01%
-0.24%
-1.41%
-0.95%
+4.04%
+0.11%
653
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
67.300
-0.850
-1.25%
5.46K
366.92K
0.07
84.318
37.363
+0.12%
-5.41%
+1.53%
-14.27%
+47.07%
+86.64%
+57.46%
654
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
100.795
-0.085
-0.08%
3.50K
352.81K
0.09
101.347
100.111
-0.04%
-0.15%
+0.38%
+0.14%
+0.04%
+1.85%
+0.79%
655
Defiance Daily Target 2X Long OKLO ETF
OKLL
2.550
-0.170
-6.25%
137.49K
355.03K
0.07
169.957
2.235
-4.85%
-24.56%
-8.60%
-75.76%
-71.12%
-92.41%
-84.79%
656
Defiance Quantum ETF
QTUM
150.000
-0.960
-0.64%
2.32K
350.56K
0.07
169.719
91.369
+0.54%
-5.21%
+6.91%
-10.97%
+37.38%
+57.24%
+37.29%
657
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.420
-0.220
-4.74%
78.81K
349.27K
0.50
56.680
2.480
-24.32%
-22.46%
+52.41%
-88.90%
-63.32%
-73.29%
-73.29%
658
Invesco CurrencyShares Euro Trust
FXE
107.170
-0.370
-0.34%
3.20K
343.51K
0.37
111.043
104.449
-0.58%
+0.72%
+0.74%
+0.06%
+0.42%
+0.16%
-0.69%
659
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.980
+0.230
+0.37%
5.42K
341.09K
4.51
65.493
53.145
-0.14%
-2.94%
+1.01%
+3.52%
+4.10%
+12.87%
+11.70%
660
EUV.NB
EUV
24.150
-0.450
-1.83%
14.16K
344.15K
0.14
31.995
20.610
-2.19%
-9.99%
+5.55%
-17.83%
-8.83%
-8.83%
-8.83%