Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.71%
2
Ethereum
ETHUSD
+3.80%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
-1.87%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.06%
7
Silber
XAGUSD
-0.88%
8
AUD/USD
AUDUSD
-0.21%
9
GBP/USD
GBPUSD
-0.21%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.43%
2
Solana
SOLUSD
+5.77%
3
Polkadot
DOTUSD
+5.56%
4
Dogecoin
DOGEUSD
+5.26%
5
Curve DAO Token
CRVUSD
+5.08%
6
BNB
BNBUSD
+4.85%
7
ATOM
ATOMUSD
+4.57%
8
Stellar Lumens
XLMUSD
+4.54%
9
Ethereum Name Service
ENSUSD
+4.51%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.44%
3
WTI
USOIL
-1.87%
4
Energy Select Sector SPDR Fund
XLE
-0.99%
5
iShares MSCI Brazil ETF
EWZ
-0.92%
6
Silber
XAGUSD
-0.88%
7
iShares Core High Dividend ETF
HDV
-0.78%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.295
+0.585
+1.64%
432.47K
11.14M
0.88%
34.856
23.815
+3.37%
+5.60%
+9.42%
+12.16%
+32.02%
+13.42%
+13.59%
632
PMBS
PMBS
49.650
+0.097
+0.20%
228.04K
11.11M
1.65%
50.170
47.135
+0.11%
-0.35%
+0.88%
+2.35%
+2.77%
-0.87%
+3.74%
633
ETHV
ETHV
66.150
+2.630
+4.14%
386.85K
11.10M
1.03%
60.290
21.290
+8.60%
-0.04%
+0.86%
+72.80%
+175.85%
+67.08%
+35.49%
634
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
49.905
+0.065
+0.13%
421.14K
10.98M
0.99%
45.480
33.320
+2.05%
+3.38%
+6.56%
+11.76%
+30.98%
+19.96%
+16.24%
635
YMAX
YMAX
12.871
+0.131
+1.03%
1.22M
10.97M
0.60%
20.260
11.210
+0.08%
-0.14%
+1.74%
-6.05%
+0.47%
-28.05%
-24.06%
636
Sprott Uranium Miners ETF
URNM
60.870
+1.220
+2.05%
339.38K
10.89M
0.41%
53.480
27.600
+3.43%
+8.75%
+17.30%
+34.60%
+100.03%
+30.14%
+51.00%
637
BAR
BAR
37.985
-0.145
-0.38%
546.82K
10.85M
1.14%
34.040
23.235
+3.30%
+5.22%
+8.09%
+16.58%
+24.41%
+45.03%
+46.71%
638
CLIP
CLIP
100.095
-0.005
-0.00%
118.73K
10.77M
0.97%
100.560
100.020
-0.25%
-0.19%
-0.00%
-0.04%
-0.03%
-0.38%
-0.00%
639
iShares US Small-Cap Equity Factor ETF
SMLF
74.784
+0.424
+0.57%
153.00K
10.75M
1.40%
74.690
53.390
+0.65%
+0.69%
+2.69%
+7.86%
+25.30%
+12.72%
+10.79%
640
SMCY
SMCY
16.370
-0.000
-0.00%
1.29M
10.74M
0.85%
59.200
16.155
+2.12%
+5.74%
+15.44%
-17.11%
-23.00%
-66.65%
-36.52%
641
Virtus Reaves Utilities ETF
UTES
84.090
+0.110
+0.13%
204.70K
10.70M
0.85%
76.240
51.210
+1.45%
+3.64%
+6.78%
+13.34%
+32.67%
+31.90%
+31.90%
642
T Rowe Price Small-Mid Cap ETF
TMSL
35.155
+0.065
+0.19%
317.40K
10.65M
3.00%
35.370
25.887
+0.41%
+0.78%
+1.78%
+5.53%
+21.09%
+8.60%
+9.02%
643
OAKM
OAKM
26.616
-0.073
-0.28%
407.61K
10.61M
1.90%
26.090
21.004
-0.98%
-0.83%
+1.12%
+3.20%
+15.77%
--
+13.21%
644
ISHG
ISHG
76.150
-0.063
-0.08%
140.75K
10.58M
3.35%
77.070
66.409
+0.13%
-0.83%
+0.49%
+0.17%
+7.04%
+2.57%
+13.03%
645
MULL
MULL
43.168
+0.648
+1.52%
413.64K
10.56M
1.17%
25.500
6.040
+27.18%
+28.70%
+128.93%
+97.92%
+363.17%
--
+215.72%
646
PRFD
PRFD
51.790
+0.170
+0.33%
206.97K
10.51M
45.20%
53.000
48.010
-0.16%
-0.10%
+1.52%
+2.09%
+6.10%
+0.05%
+3.00%
647
USARW
USARW
11.550
+3.830
+49.61%
2.10M
10.49M
7.93%
0.000
0.000
+73.94%
+94.11%
+148.92%
+393.58%
+1155.16%
--
+2257.14%
648
SPDR S&P Semiconductor ETF
XSD
329.205
+9.265
+2.90%
48.53K
10.48M
0.94%
273.980
156.775
+2.89%
+6.74%
+16.73%
+24.92%
+71.00%
+35.67%
+32.50%
649
CGMU
CGMU
27.240
+0.020
+0.07%
487.61K
10.43M
0.88%
27.540
25.825
-0.22%
-0.54%
+1.48%
+1.90%
+2.98%
-0.83%
+1.18%
650
VNM
VNM
17.510
-0.530
-2.94%
831.76K
10.36M
1.71%
15.340
10.100
-0.39%
-2.06%
-4.05%
+20.67%
+52.79%
+36.79%
+52.52%
651
MRAL
MRAL
25.075
+1.095
+4.57%
661.81K
10.34M
0.82%
35.568
9.210
+12.69%
+16.19%
+35.32%
+3.70%
+77.79%
--
--
652
TOTL
TOTL
40.542
+0.022
+0.05%
313.80K
10.32M
1.30%
41.688
38.970
-0.09%
-0.36%
+0.77%
+2.19%
+1.86%
-2.30%
+2.92%
653
LONZ
LONZ
50.713
+0.023
+0.05%
204.52K
10.22M
6.61%
51.700
47.790
-0.62%
-0.50%
-0.14%
-0.24%
+2.74%
-0.91%
-0.75%
654
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.623
-0.187
-0.42%
316.18K
10.21M
1.88%
43.180
33.320
+1.32%
+2.53%
+3.91%
+6.80%
+15.93%
+18.64%
+17.18%
655
BILZ
BILZ
100.823
+0.013
+0.01%
121.10K
10.18M
0.51%
101.270
100.680
-0.31%
-0.24%
-0.07%
-0.11%
-0.13%
-0.39%
+0.00%
656
Ark Fintech Innovation ETF
ARKF
57.712
+1.502
+2.67%
306.47K
10.18M
0.94%
52.230
22.850
+2.61%
+4.22%
+9.03%
+14.84%
+73.15%
+92.05%
+55.76%
657
XONE
XONE
49.545
-0.005
-0.01%
221.22K
10.16M
3.01%
49.980
49.400
-0.20%
-0.15%
+0.13%
+0.19%
-0.13%
-0.86%
+0.01%
658
Vanguard Mega Cap Index Fund
MGC
245.360
+0.280
+0.11%
69.31K
10.16M
0.88%
228.410
173.320
+0.96%
+1.58%
+4.48%
+8.84%
+24.68%
+19.22%
+15.37%
659
Global X Lithium & Battery Tech ETF
LIT
58.434
+0.864
+1.50%
318.45K
10.14M
0.72%
49.115
31.440
+5.97%
+11.15%
+24.56%
+47.18%
+66.90%
+37.45%
+43.28%
660
Global X S&P 500 Covered Call ETF
XYLD
39.360
+0.020
+0.05%
529.24K
10.11M
0.66%
43.430
34.530
+0.79%
-0.07%
+1.10%
+0.81%
+1.41%
-5.01%
-6.06%
1
...
20
21
22
22
/
177
23
24
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
