Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
iShares MSCI Switzerland ETF
EWL
56.690
+1.000
+1.80%
719.58K
16.44M
1.01
56.310
45.560
-1.49%
+1.70%
-0.75%
+2.46%
+3.02%
+20.13%
+23.35%
632
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.410
-0.040
-0.13%
794.47K
16.43M
0.94
29.390
22.680
-3.35%
-2.54%
-3.47%
+4.04%
+14.09%
+21.60%
+23.81%
633
First Trust Long/Short Equity ETF
FTLS
70.220
+0.750
+1.08%
253.29K
16.41M
2.31
69.940
58.896
-1.01%
-0.99%
+0.17%
+3.45%
+6.36%
+7.06%
+6.70%
634
First Trust Utilities Alphadex
FXU
46.460
+0.345
+0.75%
486.74K
16.33M
0.53
43.440
33.630
-0.30%
-0.43%
-1.38%
+5.02%
+8.25%
+15.06%
+22.82%
635
BAR
BAR
40.080
-0.080
-0.20%
1.09M
16.19M
1.00
34.040
23.235
-0.47%
+1.57%
-0.91%
+18.76%
+21.20%
+52.05%
+54.81%
636
DFA Dimensional Internatl High Profitability ETF
DIHP
30.530
+0.490
+1.63%
724.63K
16.15M
1.13
29.745
24.001
-1.88%
-0.42%
-1.45%
+1.45%
+4.32%
+19.35%
+21.01%
637
iShares U.S. Financials ETF
IYF
121.770
+1.130
+0.94%
296.22K
16.09M
1.03
123.110
92.830
-1.58%
-1.85%
-1.34%
-3.06%
+4.43%
+4.61%
+10.12%
638
EUAD
EUAD
40.590
-0.890
-2.15%
631.14K
16.03M
1.96
43.490
24.240
-6.15%
-7.37%
-8.83%
-3.38%
-2.29%
+62.98%
+67.45%
639
iShares U.S. Telecommunications ETF
IYZ
31.660
+0.560
+1.80%
1.19M
15.94M
0.73
29.950
21.550
-1.62%
-0.75%
-2.13%
+0.35%
+11.17%
+16.48%
+18.00%
640
GDXD
GDXD
15.830
-0.340
-2.10%
2.16M
15.91M
1.09
22.610
2.700
+9.55%
-7.75%
-8.87%
+774.59%
+429.43%
+19.74%
-7.64%
641
VCRB
VCRB
78.480
+0.175
+0.22%
255.41K
15.89M
0.90
79.860
74.820
+0.47%
+0.27%
-0.69%
+0.77%
+3.03%
+2.11%
+3.52%
642
iShares Global Tech ETF
IXN
100.200
+0.060
+0.06%
286.61K
15.70M
0.89
94.634
63.580
-5.23%
-4.90%
-6.86%
+3.04%
+16.72%
+20.51%
+18.23%
643
Capital Group US Multi-Sector Inc. ETF
CGMS
27.650
+0.070
+0.25%
832.24K
15.68M
1.05
28.000
26.080
+0.36%
+0.25%
-1.00%
-0.72%
+1.65%
+0.51%
+1.36%
644
TCMD
TCMD
25.700
+1.770
+7.40%
781.08K
15.68M
1.60
25.415
8.610
+8.44%
+3.38%
+70.20%
+95.14%
+150.00%
+61.23%
+50.03%
645
USDU
USDU
27.130
-0.040
-0.15%
750.51K
15.63M
3.40
28.890
25.415
+1.01%
+0.78%
+1.42%
+3.37%
+3.51%
-3.42%
-1.92%
646
SPMB
SPMB
22.550
+0.070
+0.31%
983.37K
15.60M
1.21
22.756
21.200
+0.49%
+0.18%
-0.44%
+1.35%
+4.21%
+3.82%
+4.64%
647
AAPW
AAPW
41.660
+0.710
+1.73%
393.31K
15.60M
16.23
51.860
31.537
-1.21%
-0.60%
+0.24%
+8.94%
+14.30%
--
--
648
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.710
+0.470
+0.97%
409.91K
15.57M
1.15
55.500
44.630
-0.35%
+0.43%
-0.71%
-2.64%
-0.85%
-8.77%
-2.99%
649
HOOG
HOOG
57.980
+1.232
+2.17%
430.02K
15.44M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
650
DFAX
DFAX
31.130
+0.270
+0.87%
1.02M
15.42M
1.25
29.660
23.161
-2.75%
-1.52%
-2.29%
+1.33%
+8.58%
+22.56%
+25.22%
651
ANGL
ANGL
29.250
+0.090
+0.31%
693.24K
15.34M
1.00
29.470
26.920
+0.14%
-0.10%
-1.28%
-0.51%
+2.31%
+1.00%
+2.02%
652
FNOV
FNOV
53.300
+0.530
+1.00%
367.92K
15.29M
6.73
50.610
41.760
-0.76%
-0.26%
-0.39%
+2.62%
+9.21%
+11.02%
+11.46%
653
AVGX
AVGX
48.380
-2.040
-4.05%
470.93K
15.24M
0.89
39.000
9.871
-2.01%
-6.29%
-9.82%
+11.91%
+53.20%
+169.68%
+49.23%
654
CEF
CEF
38.530
-0.270
-0.70%
744.82K
15.15M
0.83
31.160
21.700
-1.21%
+3.05%
+1.61%
+21.28%
+28.82%
+55.80%
+62.16%
655
OUNZ
OUNZ
39.160
-0.070
-0.18%
1.41M
15.14M
0.92
33.228
22.720
-0.43%
+1.58%
-0.91%
+18.81%
+21.16%
+51.96%
+54.78%
656
PPLT
PPLT
137.930
+0.600
+0.44%
210.09K
15.12M
0.79
130.690
82.350
-1.79%
-1.94%
-5.70%
+11.19%
+40.10%
+56.15%
+66.08%
657
TSMX
TSMX
43.820
-0.920
-2.06%
490.76K
15.12M
1.21
38.150
12.150
-7.04%
-8.75%
-14.41%
+26.25%
+74.30%
+54.24%
+47.84%
658
Invesco S&P MidCap Momentum ETF
XMMO
131.920
+2.120
+1.63%
158.16K
15.09M
0.55
137.140
97.500
-1.64%
-3.31%
-3.97%
-0.29%
+4.86%
-0.25%
+6.79%
659
First Trust Preferred Securities and Income ETF
FPE
18.140
-0.060
-0.33%
1.07M
15.06M
0.75
18.230
16.770
-0.87%
-0.93%
-1.41%
+0.22%
+3.30%
+1.80%
+2.49%
660
DRIP
DRIP
8.740
-0.130
-1.47%
3.82M
14.96M
0.78
17.484
8.480
+6.59%
-0.79%
-2.24%
+0.23%
-15.72%
-2.78%
-19.82%
KeyAI