Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
SCEC
SCEC
24.710
-0.085
-0.34%
668.74K
16.40M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
602
MRVU.NB
MRVU
117.895
-21.685
-15.54%
207.67K
16.39M
0.26
308.770
20.800
--
--
--
--
--
--
--
603
iShares S&P Mid-Cap 400 Growth ETF
IJK
112.850
-1.260
-1.10%
191.36K
16.38M
0.51
117.600
90.360
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
604
DFA Dimensional US Large Cap Value ETF
DFLV
40.065
+0.065
+0.16%
554.63K
16.34M
0.91
40.250
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
605
HGER
HGER
31.130
+0.560
+1.83%
629.41K
16.29M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
606
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.540
-0.780
-1.36%
483.74K
16.27M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
607
Global X MSCI Greece ETF
GREK
76.070
-1.500
-1.93%
315.69K
16.17M
0.18
79.080
59.900
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
608
VWOB
VWOB
66.380
-0.420
-0.63%
303.37K
16.16M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
609
SPDR S&P Oil & Gas Equipment & Services ETF
XES
113.160
+1.120
+1.00%
219.12K
16.13M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
610
Freedom 100 Emerging Markets ETF
FRDM
66.310
-3.450
-4.95%
311.79K
16.11M
0.59
76.900
39.925
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
611
NEAR
NEAR
50.440
-0.050
-0.10%
444.13K
16.08M
1.82
51.370
50.450
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
612
DFSD
DFSD
47.562
-0.091
-0.19%
424.52K
16.02M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
613
SPYU
SPYU
33.330
-1.100
-3.19%
770.61K
15.96M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
614
CEF
CEF
39.775
-1.305
-3.18%
732.45K
15.90M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
615
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
40.220
-1.880
-4.47%
692.82K
15.88M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
616
ARK Space Exploration & Innovation ETF
ARKX
31.270
-0.780
-2.43%
1.01M
15.87M
0.70
37.890
24.724
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
617
JPMorgan BetaBuilders Europe ETF
BBEU
76.920
-0.660
-0.85%
330.54K
15.86M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
618
VNLA
VNLA
48.880
-0.020
-0.04%
366.65K
15.80M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
619
FLRN
FLRN
30.800
0.000
0.00%
898.37K
15.80M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
620
Grayscale Solana ETF
GSOL
5.655
-0.195
-3.33%
4.44M
15.79M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
621
iShares MSCI Singapore ETF
EWS
31.420
-0.220
-0.70%
861.12K
15.77M
0.23
31.710
26.315
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
622
NVDQ
NVDQ
11.350
+0.740
+6.97%
2.60M
15.44M
0.95
25.800
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
623
VDC
VDC
229.290
+1.150
+0.50%
86.61K
15.30M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
624
Invesco S&P SmallCap Momentum ETF
XSMO
87.550
-1.570
-1.76%
263.61K
15.15M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
625
ARKB
ARKB
20.640
-0.560
-2.64%
1.96M
15.10M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
626
JPMorgan Global Select Equity ETF
JGLO
71.460
-0.580
-0.81%
233.55K
15.07M
0.50
72.080
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
627
NVDY
NVDY
12.435
-0.315
-2.47%
2.21M
15.04M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
628
JPMorgan Active Value ETF
JAVA
80.500
+0.090
+0.11%
284.56K
14.99M
0.91
81.000
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
629
iShares Core 1-5 Year USD Bond ETF
ISTB
47.955
-0.075
-0.16%
379.64K
14.94M
0.74
49.050
47.980
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
630
First Trust Value Line Dividend Index Fund
FVD
49.290
+0.300
+0.61%
536.77K
14.73M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%