Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Invesco S&P 500 High Beta ETF
SPHB
123.010
+1.710
+1.41%
287.64K
17.08M
0.62
102.215
64.400
+1.67%
+2.84%
+1.66%
+9.62%
+20.40%
+38.81%
--
602
DFA Dimensional US Core Equity Market ETF
DFAU
47.830
+0.325
+0.68%
460.16K
16.91M
0.69
43.140
33.060
+1.01%
+0.84%
+0.82%
+4.75%
+10.69%
+18.83%
--
603
Defiance Daily Target 2x Short IONQ ETF
IONZ
18.050
+0.600
+3.44%
1.91M
16.81M
0.89
137.711
12.481
-4.80%
-16.82%
-8.70%
+4.46%
-81.36%
--
--
604
AVL
AVL
43.490
+2.940
+7.25%
604.33K
16.80M
0.98
41.494
10.680
+0.32%
-4.73%
-30.90%
-25.28%
+10.83%
+33.20%
--
605
PREF
PREF
19.120
+0.037
+0.19%
912.68K
16.79M
1.86
19.010
18.060
+0.21%
-0.18%
+0.26%
+0.10%
+1.11%
+3.07%
--
606
iShares MSCI Intl Momentum Factor ETF
IMTM
49.700
+0.305
+0.62%
688.28K
16.77M
1.31
45.710
34.650
+0.34%
+2.64%
+0.22%
+4.85%
+9.81%
+34.11%
--
607
TBFG
TBFG
30.557
+0.167
+0.55%
547.87K
16.73M
4.99
28.210
24.105
+0.72%
-0.20%
+0.67%
+3.01%
+8.03%
+14.85%
--
608
CGMU
CGMU
27.540
+0.030
+0.11%
900.43K
16.73M
0.86
27.540
25.825
+0.47%
+0.73%
+0.73%
+0.58%
+3.49%
+2.80%
--
609
FLCB
FLCB
21.690
+0.065
+0.30%
822.77K
16.59M
1.31
22.170
20.801
+0.18%
+0.14%
+0.05%
-0.64%
+1.44%
+4.13%
--
610
CGDG
CGDG
36.460
+0.260
+0.72%
667.70K
16.57M
0.97
33.980
27.619
+0.80%
+1.48%
+1.84%
+4.86%
+7.27%
+24.56%
--
611
iShares U.S. Industrials ETF
IYJ
154.650
+1.470
+0.96%
113.22K
16.53M
2.20
145.685
111.510
+1.46%
+2.70%
+2.83%
+6.46%
+6.68%
+16.39%
--
612
ProShares Ultra CRCL ETF
CRCA
4.340
+0.120
+2.84%
8.88M
16.52M
1.12
33.370
2.950
-5.45%
+2.36%
-17.80%
-69.76%
--
--
--
613
Franklin Intl Low Volatility High Dividend Index
LVHI
37.450
+0.250
+0.67%
535.23K
16.41M
0.79
33.319
28.460
+0.67%
+1.79%
+2.69%
+6.79%
+12.77%
+22.67%
--
614
DFA Dimensional US Large Cap Value ETF
DFLV
35.440
+0.150
+0.43%
625.03K
16.40M
0.91
32.780
26.260
+0.94%
+2.49%
+2.40%
+8.31%
+12.15%
+17.31%
--
615
JIRE
JIRE
77.100
+0.610
+0.80%
272.56K
16.23M
0.66
71.270
56.300
+0.60%
+2.31%
+0.81%
+4.27%
+9.13%
+32.84%
--
616
Tradr 2X Long IREN Daily ETF
IREX
14.470
+0.260
+1.83%
2.35M
16.22M
1.29
51.759
12.300
-9.62%
+24.96%
-0.82%
--
--
--
--
617
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
83.090
+1.105
+1.35%
220.39K
16.16M
1.75
69.960
50.470
+1.84%
+3.97%
+3.38%
+10.19%
+18.72%
+55.13%
--
618
ROBO Global Robotics and Automation Index ETF
ROBO
73.200
+0.530
+0.73%
406.89K
16.16M
1.54
61.300
43.170
+1.67%
+4.72%
+1.84%
+8.27%
+19.22%
+31.07%
--
619
CLIP
CLIP
100.210
+0.040
+0.04%
174.52K
16.14M
0.59
100.560
100.020
+0.07%
-0.17%
+0.00%
-0.02%
-0.10%
-0.00%
--
620
IGOV
IGOV
41.550
-0.020
-0.05%
409.05K
16.08M
1.28
43.330
37.300
-0.43%
-0.78%
-1.59%
-2.44%
-2.85%
+11.13%
--
621
FBL
FBL
31.730
+0.640
+2.06%
773.95K
16.05M
0.74
51.740
20.100
-1.95%
-5.54%
-2.82%
-22.93%
-23.25%
-10.16%
--
622
TBLL
TBLL
105.750
+0.020
+0.02%
269.63K
16.05M
1.38
105.990
105.350
+0.05%
+0.12%
-0.03%
-0.05%
+0.32%
+0.03%
--
623
JPLD
JPLD
52.330
-0.030
-0.06%
364.01K
16.01M
1.28
52.230
51.320
+0.00%
-0.29%
-0.11%
-0.25%
+0.41%
+1.81%
--
624
MUD
MUD
4.730
-0.260
-5.21%
6.07M
15.85M
0.99
33.830
14.850
-10.42%
-19.42%
-28.77%
-49.95%
-73.04%
-80.96%
--
625
DFAT
DFAT
62.510
+0.330
+0.53%
304.06K
15.84M
0.77
61.750
44.010
+2.64%
+3.36%
+1.61%
+8.45%
+11.29%
+13.20%
--
626
RAVI
RAVI
75.400
-0.015
-0.02%
212.75K
15.81M
2.34
76.655
74.490
-0.01%
+0.12%
-0.03%
-0.12%
-0.06%
+0.19%
--
627
Vanguard S&P 500 Value Index Fund
VOOV
210.060
+1.150
+0.55%
94.77K
15.80M
0.91
199.718
159.989
+1.23%
+1.52%
+1.37%
+5.37%
+9.40%
+14.66%
--
628
TSLY
TSLY
36.610
+0.640
+1.78%
1.03M
15.77M
1.14
18.223
6.900
-2.06%
-7.03%
-4.76%
-13.76%
-9.38%
-47.47%
--
629
JPIB
JPIB
48.950
+0.030
+0.06%
409.51K
15.75M
1.08
48.840
46.540
+0.20%
-0.12%
+0.45%
-0.12%
+0.80%
+4.22%
--
630
JPMorgan US Tech Leaders ETF
JTEK
92.400
+0.682
+0.74%
217.13K
15.69M
1.27
85.280
55.660
+0.45%
+0.54%
-0.09%
+0.36%
+9.38%
+22.66%
--
KeyAI