Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Virtus InfraCap US Preferred Stock ETF
PFFA
21.200
+0.060
+0.28%
1.12M
18.81M
1.56
23.237
19.200
-1.62%
-1.53%
-1.81%
-2.66%
+3.67%
-5.36%
-3.20%
602
AMDY
AMDY
7.590
-0.120
-1.56%
4.97M
18.75M
1.85
17.810
5.825
-18.03%
-15.85%
-23.56%
-6.53%
+0.93%
-34.00%
-24.93%
603
Defiance Daily Target 2X Long SOFI ETF
SOFX
31.070
+0.660
+2.17%
928.52K
18.61M
1.34
28.934
5.140
-18.56%
-23.44%
-29.99%
-20.05%
+161.31%
--
--
604
PLTY
PLTY
50.020
-0.270
-0.54%
679.29K
18.52M
1.61
95.075
46.280
-10.68%
-13.74%
-19.74%
-17.96%
-24.40%
-19.93%
-29.25%
605
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.160
+0.390
+0.82%
408.50K
18.45M
11.88
43.600
33.442
-2.62%
-2.15%
-2.73%
+7.02%
+18.42%
+24.79%
+28.74%
606
DFUV
DFUV
44.410
+0.730
+1.67%
693.29K
18.44M
0.95
44.611
35.380
-1.40%
-0.80%
-1.60%
-0.07%
+8.37%
+1.86%
+8.53%
607
iShares Core Growth Allocation ETF
AOR
63.970
+0.470
+0.74%
375.70K
18.35M
0.92
61.610
52.970
-1.14%
-0.98%
-1.72%
+1.52%
+6.85%
+9.59%
+11.60%
608
GOOX
GOOX
65.320
+3.980
+6.49%
561.45K
18.22M
2.30
41.666
16.850
+16.62%
+14.10%
+30.12%
+90.66%
+194.37%
+121.80%
+106.64%
609
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.480
+0.690
+1.61%
904.48K
18.21M
0.46
44.345
37.290
-0.34%
+1.21%
+0.51%
-1.72%
+3.52%
+1.52%
+8.00%
610
TMV
TMV
34.760
-0.290
-0.83%
1.44M
18.20M
1.16
44.300
26.159
-1.81%
+0.84%
+6.46%
-8.67%
-15.98%
-5.29%
-12.51%
611
iShares US Transportation ETF
IYT
70.030
+1.890
+2.77%
651.39K
18.13M
0.91
75.590
54.020
-1.92%
-2.79%
-0.77%
-2.11%
+6.97%
-3.55%
+3.64%
612
STRK
STRK
76.450
+0.850
+1.12%
312.23K
18.08M
0.76
129.484
79.250
-6.39%
-13.22%
-12.83%
-19.91%
-27.91%
--
--
613
CastleArk Large Growth ETF
CARK
42.179
+0.156
+0.37%
431.43K
17.99M
2568.05
41.905
31.250
-3.33%
-3.54%
-5.23%
-1.42%
+8.05%
+5.05%
+6.07%
614
DFAT
DFAT
56.890
+1.710
+3.10%
399.69K
17.65M
0.81
61.750
44.010
-0.09%
-0.23%
-2.42%
-3.30%
+8.24%
-3.93%
+2.21%
615
iShares US Small-Cap Equity Factor ETF
SMLF
71.840
+1.810
+2.58%
282.17K
17.48M
1.71
74.690
53.390
-1.07%
-2.71%
-4.85%
-2.25%
+8.73%
+0.22%
+6.43%
616
SPDR NYSE Technology ETF
XNTK
259.300
+1.920
+0.75%
119.05K
17.43M
1.58
240.070
159.430
-5.58%
-6.98%
-9.42%
+5.84%
+18.00%
+26.26%
+28.48%
617
AdvisorShares Pure US Cannabis ETF
MSOS
3.390
+0.360
+11.88%
9.37M
17.34M
0.74
8.190
2.020
+0.89%
-19.29%
-28.63%
-38.92%
+42.44%
-25.82%
-11.02%
618
GOF
GOF
12.000
+0.020
+0.17%
2.47M
17.27M
0.92
16.080
12.260
-7.05%
-8.47%
-13.17%
-19.73%
-19.14%
-24.15%
-21.36%
619
GSY
GSY
50.370
+0.020
+0.04%
411.83K
17.22M
0.78
50.370
49.910
+0.12%
+0.16%
+0.28%
+0.34%
+0.50%
+0.74%
+0.52%
620
iShares US Consumer Discretionary ETF
IYC
98.680
+1.640
+1.69%
334.96K
17.19M
1.29
101.870
74.380
-2.07%
-3.33%
-4.76%
-5.32%
+1.27%
+4.22%
+2.64%
621
Invesco Aerospace & Defense ETF
PPA
146.280
+0.160
+0.11%
191.10K
17.13M
0.86
145.590
100.390
-3.03%
-4.60%
-7.94%
-2.05%
+8.45%
+22.36%
+27.50%
622
XDTE
XDTE
42.480
+0.510
+1.22%
762.69K
16.95M
2.03
53.780
38.630
-1.83%
-2.13%
-3.54%
-3.61%
-2.19%
-19.24%
-15.31%
623
iShares Robotics and Artificial Intelligence ETF
ARTY
44.450
+0.220
+0.50%
923.04K
16.95M
1.39
41.940
26.313
-5.69%
-7.74%
-9.89%
+2.30%
+18.00%
+20.62%
+19.91%
624
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
137.890
+0.980
+0.72%
218.30K
16.77M
0.62
135.785
102.760
-2.70%
-1.67%
-4.07%
-1.96%
+7.02%
+16.78%
+20.45%
625
WisdomTree Artificial Intelligence and Innov Fund
WTAI
27.710
-0.010
-0.04%
680.47K
16.69M
4.00
24.940
15.761
-6.00%
-8.61%
-9.94%
+5.04%
+22.29%
+27.58%
+25.95%
626
NEAR
NEAR
51.250
+0.050
+0.10%
432.57K
16.57M
0.87
51.405
50.250
+0.22%
+0.17%
-0.16%
+0.00%
+1.14%
+1.20%
+1.49%
627
Vanguard S&P 500 Value Index Fund
VOOV
199.060
+2.770
+1.41%
97.88K
16.56M
1.34
199.718
159.989
-1.73%
-0.88%
-1.82%
+1.07%
+8.14%
+1.78%
+7.89%
628
DBND
DBND
46.565
+0.105
+0.23%
374.38K
16.55M
7.45
47.600
44.830
+0.42%
+0.27%
-0.54%
+0.47%
+2.60%
+1.87%
+2.82%
629
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
49.480
+0.340
+0.69%
826.70K
16.54M
0.76
45.480
33.320
-2.29%
-1.43%
-2.27%
+4.41%
+16.89%
+16.81%
+15.26%
630
Capital Group New Geography Equity ETF
CGNG
30.680
+0.100
+0.33%
757.68K
16.48M
0.98
28.970
22.215
-3.03%
-2.42%
-2.82%
+3.30%
+11.48%
+22.28%
+23.86%
KeyAI