Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
TSLT
TSLT
22.145
-0.695
-3.04%
1.79M
16.99M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
602
JIRE
JIRE
81.210
+0.010
+0.01%
272.28K
16.79M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
603
LMBS
LMBS
49.810
+0.010
+0.02%
362.18K
16.61M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
604
HEWJ
HEWJ
62.460
+0.116
+0.19%
670.14K
16.60M
0.10
62.610
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
605
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.340
+0.014
+0.05%
544.90K
16.59M
0.58
30.121
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
606
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.135
+0.025
+0.10%
1.23M
16.57M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
607
Invesco Preferred ETF
PGX
11.010
-0.030
-0.27%
2.14M
16.52M
0.41
11.920
10.860
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
608
DFA Dimensional International Core Equity 2 ETF
DFIC
38.260
+0.110
+0.29%
616.40K
16.41M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
609
iShares Russell 2500 ETF
SMMD
88.230
-0.600
-0.68%
238.43K
16.33M
0.54
88.980
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
610
Invesco S&P International Developed Quality ETF
IDHQ
41.595
-0.165
-0.40%
447.23K
16.24M
1.95
41.640
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
611
CMF
CMF
57.355
+0.105
+0.18%
404.32K
16.22M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
612
AMUU
AMUU
233.500
-12.920
-5.24%
103.16K
16.19M
0.39
239.710
20.490
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
613
Invesco S&P 500 High Beta ETF
SPHB
149.180
+1.270
+0.86%
180.31K
16.19M
0.21
147.290
86.750
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
614
Vanguard ESG U.S. Stock ETF
ESGV
133.913
+0.344
+0.26%
176.84K
16.16M
0.28
132.890
103.070
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
615
Defiance Daily Target 2X Long NOK ETF
LNOK
87.280
-7.420
-7.84%
377.25K
16.12M
0.10
111.900
17.740
--
--
--
--
--
--
--
616
REX Drone ETF
DRNZ
28.880
-0.430
-1.47%
781.36K
16.09M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
617
AAAU
AAAU
44.910
+0.575
+1.30%
903.11K
16.09M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
618
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.640
-0.130
-0.27%
702.90K
16.08M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
619
iShares U.S. Telecommunications ETF
IYZ
44.340
-0.380
-0.85%
589.10K
16.07M
0.40
45.190
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
620
Vanguard Industrials Index Fund
VIS
340.050
-1.890
-0.55%
59.52K
15.99M
0.36
347.087
265.695
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
621
JPMorgan US Tech Leaders ETF
JTEK
107.265
+0.285
+0.27%
164.99K
15.94M
0.64
106.970
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
622
BNY Mellon US Large Cap Core Equity ETF
BKLC
144.795
+0.115
+0.08%
125.79K
15.84M
0.52
144.115
111.740
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
623
Vanguard Mega Cap Value Index Fund
MGV
157.540
+0.010
+0.01%
123.29K
15.82M
2.01
158.370
125.780
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
624
AKRE.NB
AKRE
55.350
+0.700
+1.28%
523.52K
15.77M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
625
Defiance Daily Target 2X Long POET ETF
POEL
38.465
-8.295
-17.74%
871.41K
15.72M
--
134.000
18.270
--
--
--
--
--
--
--
626
PALL
PALL
24.755
-0.115
-0.46%
1.17M
15.61M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
627
CGCB
CGCB
26.180
-0.060
-0.23%
778.64K
15.46M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
628
CMDT
CMDT
33.500
-0.260
-0.77%
477.63K
15.45M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
629
NBIZ.NB
NBIZ
1.361
+0.056
+4.25%
18.80M
15.38M
2.83
40.000
1.280
--
--
--
--
--
--
--
630
iShares Global Energy ETF
IXC
53.343
-0.427
-0.79%
505.49K
15.33M
1.46
59.180
37.670
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten