Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.02%
2
Ethereum
ETHUSD
+3.12%
3
Gold
XAUUSD
-0.54%
4
WTI
USOIL
-2.10%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
-1.44%
8
AUD/USD
AUDUSD
-0.30%
9
GBP/USD
GBPUSD
-0.29%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.46%
2
Polkadot
DOTUSD
+4.80%
3
Solana
SOLUSD
+4.76%
4
ATOM
ATOMUSD
+4.08%
5
Dogecoin
DOGEUSD
+4.05%
6
Filecoin
FILUSD
+3.88%
7
BNB
BNBUSD
+3.69%
8
NEAR Protocol
NEARUSD
+3.57%
9
Ethereum Name Service
ENSUSD
+3.31%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.75%
2
IAU
-2.67%
3
WTI
USOIL
-2.10%
4
Silber
XAGUSD
-1.44%
5
iShares MSCI Brazil ETF
EWZ
-0.95%
6
Energy Select Sector SPDR Fund
XLE
-0.92%
7
EWW
-0.78%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
JBND
JBND
54.185
+0.115
+0.21%
259.14K
9.27M
0.52%
55.060
51.645
+0.02%
-0.30%
+0.92%
+2.27%
+2.54%
-0.94%
+3.70%
602
Invesco S&P MidCap Momentum ETF
XMMO
135.269
-0.071
-0.05%
121.87K
9.25M
0.93%
137.140
97.500
+1.59%
+1.18%
+2.96%
+4.84%
+21.72%
+12.82%
+9.50%
603
XONE
XONE
49.540
-0.010
-0.02%
197.20K
9.16M
3.57%
49.980
49.400
-0.21%
-0.16%
+0.12%
+0.18%
-0.14%
-0.87%
+0.00%
604
SPDR Russell 1000 Yield Focus ETF
ONEY
113.340
-0.087
-0.08%
82.15K
9.16M
11.05%
118.170
94.390
+0.29%
-0.52%
-0.63%
+1.77%
+10.83%
+1.20%
+4.11%
605
Vanguard Mega Cap Value Index Fund
MGV
137.635
-0.465
-0.34%
85.46K
9.14M
0.33%
133.820
112.250
+0.11%
+0.44%
+2.73%
+4.11%
+12.46%
+7.67%
+10.18%
606
First Trust Natural Gas ETF
FCG
23.410
-0.520
-2.17%
595.36K
9.13M
1.19%
27.720
18.810
-2.70%
-1.51%
-0.80%
-2.25%
+9.13%
-1.14%
-4.95%
607
CLOZ
CLOZ
26.678
-0.142
-0.53%
377.77K
9.02M
1.11%
27.250
25.080
-0.65%
-0.71%
-0.41%
-0.15%
+2.72%
-0.78%
-1.00%
608
iShares U.S. Healthcare ETF
IYH
60.275
-0.215
-0.36%
524.29K
8.99M
2.02%
66.590
53.350
+4.82%
+4.37%
+4.42%
+6.56%
+4.24%
-6.70%
+3.44%
609
BA_pa
BA_pa
69.483
+0.583
+0.85%
130.82K
8.88M
0.84%
74.020
47.250
+0.04%
+0.39%
-6.28%
-0.90%
+24.83%
--
+14.11%
610
Sprott Uranium Miners ETF
URNM
60.642
+0.992
+1.66%
278.76K
8.88M
0.45%
53.480
27.600
+3.04%
+8.34%
+16.86%
+34.10%
+99.28%
+29.66%
+50.43%
611
BILZ
BILZ
100.825
+0.015
+0.02%
93.44K
8.86M
0.53%
101.270
100.680
-0.31%
-0.24%
-0.07%
-0.11%
-0.13%
-0.38%
+0.00%
612
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.165
+0.455
+1.27%
344.17K
8.81M
0.93%
34.856
23.815
+3.00%
+5.22%
+9.02%
+11.75%
+31.55%
+13.01%
+13.19%
613
TMV
TMV
34.380
-0.430
-1.24%
544.54K
8.71M
0.80%
44.300
26.159
-2.88%
+0.37%
-10.74%
-12.98%
-6.44%
+20.50%
-13.46%
614
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.160
+0.130
+0.15%
106.07K
8.63M
0.19%
83.333
65.880
+0.93%
+0.71%
+2.00%
+3.26%
+17.08%
+10.04%
+10.28%
615
IBDS
IBDS
24.288
-0.002
-0.01%
416.90K
8.57M
0.85%
24.680
23.840
-0.12%
-0.17%
+0.15%
+0.61%
+0.78%
-0.49%
+1.37%
616
Virtus Reaves Utilities ETF
UTES
83.765
-0.215
-0.26%
159.70K
8.48M
0.88%
76.240
51.210
+1.06%
+3.24%
+6.36%
+12.90%
+32.16%
+31.39%
+31.39%
617
iShares Global Infrastructure ETF
IGF
61.060
-0.260
-0.42%
211.47K
8.45M
0.47%
59.830
48.550
+0.41%
+0.55%
+2.39%
+4.66%
+15.53%
+11.91%
+16.81%
618
TSL
TSL
18.650
-0.890
-4.55%
650.41K
8.43M
3.15%
23.030
6.950
-0.16%
+4.77%
+41.39%
+61.61%
+75.28%
+73.00%
+3.20%
619
Schwab U.S. Mid-Cap ETF
SCHM
29.835
+0.065
+0.22%
405.47K
8.39M
0.63%
30.280
22.410
+0.96%
+0.28%
+1.72%
+4.61%
+18.91%
+7.70%
+7.66%
620
STRK
STRK
98.125
+3.915
+4.16%
116.60K
8.38M
0.58%
129.484
79.250
+5.51%
+7.51%
+3.39%
-20.22%
+16.82%
--
--
621
Capital Group Core Plus Income ETF
CGCP
22.805
+0.025
+0.11%
504.23K
8.35M
0.71%
23.337
21.735
-0.06%
-0.41%
+0.90%
+2.03%
+2.86%
-1.53%
+2.72%
622
DFSD
DFSD
48.295
+0.005
+0.01%
241.02K
8.31M
0.62%
48.020
46.660
+0.23%
-0.15%
+0.19%
+0.84%
+1.82%
+1.07%
+3.01%
623
Global X Lithium & Battery Tech ETF
LIT
58.180
+0.610
+1.06%
273.75K
8.28M
0.82%
49.115
31.440
+5.51%
+10.67%
+24.02%
+46.54%
+66.18%
+36.86%
+42.66%
624
iShares U.S. Financials ETF
IYF
124.550
-0.410
-0.33%
171.34K
8.25M
1.03%
123.110
92.830
-1.13%
-1.23%
-0.08%
+3.05%
+16.71%
+20.37%
+12.63%
625
USARW
USARW
11.230
+3.510
+45.47%
1.81M
8.23M
9.06%
0.000
0.000
+69.12%
+88.73%
+142.02%
+379.91%
+1120.38%
--
+2191.83%
626
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.955
+0.085
+0.22%
351.60K
8.23M
0.53%
35.885
28.280
+1.78%
+2.52%
+3.41%
+7.18%
+20.33%
+14.49%
+14.08%
627
DFA Dimensional US Core Equity Market ETF
DFAU
45.930
+0.030
+0.07%
317.89K
8.19M
0.70%
43.140
33.060
+1.07%
+1.27%
+3.63%
+7.66%
+23.26%
+16.16%
+13.43%
628
iShares MSCI Global Silver and Metals Miners ETF
SLVP
26.730
-0.840
-3.05%
406.12K
8.18M
1.19%
19.020
10.780
+3.48%
+8.79%
+14.81%
+53.35%
+89.44%
+95.96%
+131.62%
629
MUNI
MUNI
52.235
+0.025
+0.05%
206.81K
8.17M
0.93%
53.000
49.584
-0.12%
-0.18%
+1.72%
+2.02%
+1.94%
-1.38%
+0.97%
630
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.685
+0.225
+0.62%
336.29K
8.16M
0.84%
35.870
24.310
+1.47%
+1.64%
+5.11%
+4.24%
+21.43%
+28.40%
+14.49%
1
...
19
20
21
21
/
177
22
23
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
