Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
601
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
35.392
0.000
0.00%
0.00
0.00
--
35.515
30.380
+0.51%
-0.05%
+1.45%
+3.53%
+8.24%
+15.25%
+9.60%
602
iShares Convertible Bond ETF
ICVT
116.170
0.000
0.00%
0.00
0.00
--
126.280
92.055
+0.48%
-1.99%
+2.59%
-6.03%
+15.36%
+24.79%
+18.88%
603
iShares Ultra Short Duration Bond Active ETF
ICSH
50.550
0.000
0.00%
0.00
0.00
--
49.049
50.239
+0.04%
+0.09%
+0.31%
+0.85%
+1.62%
+3.95%
+2.31%
604
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
605
Tweedy Browne International Insider Plus Value ETF
ICPY
13.320
0.000
0.00%
0.00
0.00
--
14.140
9.762
+1.80%
+1.45%
+0.83%
+7.33%
+16.64%
+33.84%
+22.93%
606
ICPI.NB
ICPI
50.195
0.000
0.00%
0.00
0.00
--
49.904
48.562
+0.10%
+0.36%
+0.42%
+0.60%
+2.26%
+3.60%
+3.27%
607
Pacer Developed Markets International Cash Cws 100
ICOW
45.430
0.000
0.00%
0.00
0.00
--
46.070
34.443
-0.20%
+1.66%
+2.71%
+0.12%
+9.08%
+29.51%
+18.23%
608
iShares Copper and Metals Mining ETF
ICOP
60.230
0.000
0.00%
0.00
0.00
--
60.930
31.241
+6.08%
+12.04%
+18.89%
+3.79%
+23.31%
+91.32%
+36.61%
609
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
610
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.585
0.000
0.00%
0.00
0.00
--
25.521
24.756
-0.23%
-0.18%
+0.02%
+0.80%
+2.25%
+4.55%
+2.89%
611
iShares Global Clean Energy ETF
ICLN
17.830
0.000
0.00%
0.00
0.00
--
23.716
13.508
+1.13%
-2.89%
+0.91%
-24.73%
+2.57%
+24.09%
+8.81%
612
iShares Cohen & Steers REIT ETF
ICF
68.090
0.000
0.00%
0.00
0.00
--
70.980
58.425
-0.90%
-1.06%
-1.80%
+2.74%
+6.02%
+14.07%
+15.08%
613
InfraCap Equity Income Fund ETF
ICAP
29.155
0.000
0.00%
0.00
0.00
--
29.860
24.680
+0.00%
-1.74%
+3.83%
+2.35%
+11.25%
+16.93%
+11.58%
614
IBX.NB
IBX
18.460
0.000
0.00%
0.00
0.00
--
42.330
12.914
+3.94%
+0.82%
+16.17%
-55.60%
-21.37%
-21.37%
-21.37%
615
Amplify Online Retail ETF
IBUY
73.352
0.000
0.00%
0.00
0.00
--
79.055
58.080
-0.58%
-0.33%
+2.25%
+8.60%
+11.88%
-0.07%
-1.46%
616
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
32.170
0.000
0.00%
0.00
0.00
--
32.210
27.990
+0.34%
+0.17%
+1.12%
+4.06%
+9.22%
+14.08%
+10.06%
617
IBTR.NB
IBTR
24.505
0.000
0.00%
0.00
0.00
--
24.938
24.273
+0.30%
-0.02%
+0.37%
-0.54%
+0.06%
+0.06%
+0.06%
618
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
24.695
0.000
0.00%
0.00
0.00
--
25.188
24.565
+0.22%
-0.08%
+0.32%
-0.47%
-1.82%
+0.88%
-0.87%
619
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
25.045
0.000
0.00%
0.00
0.00
--
25.801
24.920
+0.20%
-0.12%
+0.32%
-0.35%
-1.65%
+0.95%
-0.70%
620
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.845
0.000
0.00%
0.00
0.00
--
24.494
23.730
+0.15%
-0.13%
+0.36%
-0.17%
-1.42%
+0.91%
-0.54%
621
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
22.465
0.000
0.00%
0.00
0.00
--
23.005
22.290
+0.02%
-0.20%
+0.29%
-0.09%
-1.22%
+0.97%
-0.41%
622
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
20.015
0.000
0.00%
0.00
0.00
--
20.412
19.864
+0.00%
-0.22%
+0.31%
+0.04%
-0.98%
+1.06%
-0.28%
623
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
19.425
0.000
0.00%
0.00
0.00
--
19.702
19.280
-0.03%
-0.10%
+0.31%
+0.24%
-0.57%
+1.32%
+0.02%
624
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
21.575
0.000
0.00%
0.00
0.00
--
21.720
21.417
+0.00%
-0.05%
+0.32%
+0.44%
-0.10%
+1.86%
+0.48%
625
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.115
0.000
0.00%
0.00
0.00
--
22.080
22.030
+0.02%
+0.00%
+0.36%
+0.67%
+0.50%
+2.51%
+1.03%
626
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.375
0.000
0.00%
0.00
0.00
--
21.858
22.220
+0.02%
+0.13%
+0.36%
+0.80%
+1.23%
+3.29%
+1.75%
627
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.885
0.000
0.00%
0.00
0.00
--
22.297
22.748
+0.07%
+0.13%
+0.28%
+0.85%
+1.67%
+3.76%
+2.30%
628
iShares Neuroscience and Healthcare ETF
IBRN
40.295
0.000
0.00%
0.00
0.00
--
43.010
24.755
+2.32%
+3.05%
+6.51%
+19.17%
+30.79%
+61.81%
+24.68%
629
VanEck Robotics ETF
IBOT
66.828
0.000
0.00%
0.00
0.00
--
69.420
46.042
+1.78%
-3.10%
+4.14%
-0.30%
+20.89%
+39.91%
+26.93%
630
SPDR Bloomberg International Corporate Bond ETF
IBND
31.300
0.000
0.00%
0.00
0.00
--
32.677
30.478
-0.19%
+0.48%
+0.89%
-0.33%
+0.21%
+0.17%
-0.96%