Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Themes Robotics & Automation ETF
BOTT
43.515
0.000
0.00%
0.00
0.00
--
70.070
33.530
-0.10%
-5.33%
+8.67%
-20.42%
-18.55%
+23.07%
+2.01%
572
PIMCO Active Bond Exchange-Traded Fund
BOND
90.920
0.000
0.00%
0.00
0.00
--
92.316
90.250
+0.33%
+0.01%
+0.59%
-0.11%
-0.43%
+3.26%
+0.61%
573
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
20.450
0.000
0.00%
0.00
0.00
--
93.698
24.140
+7.92%
+4.28%
+0.89%
-26.33%
-48.49%
-64.85%
-55.35%
574
Innovator US Equity Buffer ETF - October
BOCT
54.580
0.000
0.00%
0.00
0.00
--
54.640
46.530
+0.74%
+0.18%
+2.83%
+2.88%
+11.39%
+15.39%
+10.44%
575
SonicShares Global Shipping ETF
BOAT
48.960
0.000
0.00%
0.00
0.00
--
50.510
27.344
+1.16%
+7.70%
+10.29%
+22.98%
+25.50%
+65.68%
+60.88%
576
Innovator US Equity Buffer ETF - November
BNOV
49.205
0.000
0.00%
0.00
0.00
--
49.330
42.055
+0.93%
-0.21%
+3.22%
+2.42%
+11.84%
+15.05%
+10.66%
577
United States Brent Oil Fund LP
BNO
51.710
0.000
0.00%
0.00
0.00
--
60.810
27.140
-3.33%
+3.96%
+4.13%
-2.23%
+17.66%
+69.93%
+82.59%
578
First Trust S-Network Streaming & Gaming ETF
BNGE
32.418
0.000
0.00%
0.00
0.00
--
40.894
29.334
-0.71%
+0.06%
+0.38%
+3.43%
+1.28%
-17.27%
-13.50%
579
Vanguard Total International Bond Index Fund;ETF
BNDX
47.700
0.000
0.00%
0.00
0.00
--
47.958
47.193
+0.10%
-0.44%
-0.13%
-0.56%
-0.36%
+1.15%
+0.33%
580
Vanguard Total World Bond ETF
BNDW
67.550
0.000
0.00%
0.00
0.00
--
67.838
67.280
+0.10%
-0.22%
+0.15%
-0.45%
-0.57%
+1.57%
+0.23%
581
Infrastructure Capital Bond Income ETF
BNDS
50.205
0.000
0.00%
0.00
0.00
--
49.955
49.230
-0.03%
-0.34%
+0.50%
+0.17%
+2.20%
+7.42%
+4.62%
582
NEOS Enhanced Income Aggregate Bond ETF
BNDI
46.505
0.000
0.00%
0.00
0.00
--
46.399
46.100
+0.43%
+0.17%
+0.26%
-0.37%
+0.04%
+3.58%
+1.13%
583
Quadratic Deflation ETF
BNDD
96.621
0.000
0.00%
0.00
0.00
--
99.253
92.013
+1.25%
+1.03%
+0.52%
-1.31%
-0.55%
+3.72%
+3.04%
584
FlexShares Core Select Bond Fund
BNDC
21.826
0.000
0.00%
0.00
0.00
--
21.966
21.567
+0.33%
+0.14%
+0.52%
-0.30%
-0.98%
+1.81%
-0.13%
585
BND
BND
72.540
0.000
0.00%
0.00
0.00
--
73.746
72.065
+0.28%
+0.08%
+0.52%
-0.22%
-0.63%
+2.13%
+0.24%
586
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
54.692
0.000
0.00%
0.00
0.00
--
55.180
46.795
+0.60%
-0.37%
+2.23%
+6.63%
+6.23%
+13.53%
+13.01%
587
iShares Health Innovation Active ETF
BMED
34.501
0.000
0.00%
0.00
0.00
--
34.860
25.721
+1.29%
+6.66%
+10.39%
+23.88%
+17.60%
+33.05%
+14.11%
588
Innovator US Equity Buffer ETF - May
BMAY
48.589
0.000
0.00%
0.00
0.00
--
48.710
43.090
+0.74%
-0.17%
+2.57%
+2.01%
+8.18%
+12.06%
+8.42%
589
Innovator US Equity Buffer ETF - March
BMAR
59.046
0.000
0.00%
0.00
0.00
--
59.120
50.110
+0.60%
+0.00%
+2.34%
+2.20%
+10.32%
+16.40%
+11.31%
590
Vanguard Long-Term Bond Index Fund;ETF
BLV
66.630
0.000
0.00%
0.00
0.00
--
69.811
65.240
+0.91%
+0.53%
+0.94%
-2.01%
-2.82%
+0.66%
-1.44%
591
Amplify Transformational Data Sharing ETF
BLOK
64.910
0.000
0.00%
0.00
0.00
--
75.267
46.841
+4.90%
+7.56%
+8.20%
-4.27%
+24.70%
+9.04%
+14.24%
592
Inspire Global Hope ETF
BLES
50.250
0.000
0.00%
0.00
0.00
--
50.380
40.580
+0.64%
+0.58%
+2.80%
+4.41%
+13.05%
+21.45%
+17.53%
593
Cambria Global Real Estate ETF
BLDG
26.980
0.000
0.00%
0.00
0.00
--
29.320
23.365
-0.35%
+0.20%
-2.12%
+4.57%
+6.83%
+9.48%
+11.84%
594
iShares Large Cap Value Active ETF
BLCV
42.949
0.000
0.00%
0.00
0.00
--
43.770
34.639
+0.38%
-1.09%
+0.91%
+7.61%
+15.84%
+20.43%
+15.79%
595
iShares Large Cap Active ETF
BLCR
49.590
0.000
0.00%
0.00
0.00
--
51.020
37.488
+1.16%
-2.04%
+3.29%
-2.29%
+18.43%
+29.29%
+17.22%
596
BNY Mellon Ultra Short Income ETF
BKUI
49.725
0.000
0.00%
0.00
0.00
--
48.293
48.877
+0.05%
+0.12%
+0.35%
+0.82%
+1.61%
+3.84%
+2.26%
597
BNY Mellon US Small Cap Core Equity ETF
BKSE
44.916
0.000
0.00%
0.00
0.00
--
46.023
43.809
+0.65%
-1.69%
+1.53%
+5.44%
+17.98%
+26.19%
+20.51%
598
BNY Mellon US Mid Cap Core Equity ETF
BKMC
41.284
0.000
0.00%
0.00
0.00
--
41.443
39.790
+0.08%
-1.52%
+2.51%
+2.59%
+10.70%
+16.34%
+14.58%
599
Invesco Senior Loan ETF
BKLN
20.530
0.000
0.00%
0.00
0.00
--
20.326
19.595
-0.29%
-0.19%
+0.74%
+1.13%
+3.49%
+4.13%
+1.34%
600
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.320
0.000
0.00%
0.00
0.00
--
48.480
46.520
+1.23%
-0.82%
+4.27%
+1.83%
+15.72%
+20.27%
+13.80%