Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Invesco Solar ETF
TAN
53.040
-1.920
-3.49%
527.37K
17.82M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
572
QLTA
QLTA
46.735
-0.205
-0.44%
436.13K
17.77M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
573
DLLL
DLLL
24.060
-0.910
-3.64%
996.41K
17.76M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
574
WisdomTree Artificial Intelligence and Innov Fund
WTAI
41.605
-2.185
-4.99%
532.67K
17.69M
1.87
48.890
24.174
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
575
BWET
BWET
214.500
+11.150
+5.48%
126.92K
17.64M
0.88
223.030
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
576
iShares Russell 2500 ETF
SMMD
89.400
-0.720
-0.80%
219.67K
17.61M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
577
Direxion Daily Energy Bull 2x Shares
ERX
86.480
+5.040
+6.19%
389.04K
17.55M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
578
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.825
+0.425
+9.66%
6.84M
17.54M
0.45
16.040
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
579
JPMorgan US Tech Leaders ETF
JTEK
101.490
-3.090
-2.95%
208.06K
17.51M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
580
KKR_pd
KKR_pd
41.940
+0.290
+0.70%
449.71K
17.47M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
581
Schwab U.S. Mid-Cap ETF
SCHM
35.370
-0.440
-1.23%
656.77K
17.46M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
582
Vanguard Russell 1000 Index Fund
VONE
338.980
-2.590
-0.76%
58.65K
17.37M
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
583
Capital Group US Multi-Sector Inc. ETF
CGMS
27.200
-0.080
-0.29%
784.63K
17.33M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
584
Invesco S&P 500 Pure Growth ETF
RPG
58.760
-1.960
-3.23%
603.45K
17.30M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
585
SPTS
SPTS
28.890
-0.030
-0.10%
686.75K
17.24M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
586
TSLT
TSLT
17.180
-1.150
-6.27%
1.84M
17.23M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
587
Invesco S&P International Developed Momentum ETF
IDMO
59.135
-1.005
-1.67%
352.07K
17.23M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
588
ADBG
ADBG
3.750
+0.220
+6.23%
8.13M
17.21M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
589
Sprott Uranium Miners ETF
URNM
50.280
-3.010
-5.65%
629.23K
16.94M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
590
Vanguard Mega Cap Index Fund
MGC
274.300
-2.490
-0.90%
94.22K
16.92M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
591
NFXL
NFXL
16.540
+0.210
+1.29%
1.45M
16.88M
0.65
66.550
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
592
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.225
-0.035
-0.14%
811.17K
16.83M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
593
Leverage Shares 2X Long NBIS Daily ETF
NBIG
21.415
-1.915
-8.21%
1.30M
16.80M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
594
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
152.205
-2.445
-1.58%
145.50K
16.78M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
595
MSFL
MSFL
16.100
+0.480
+3.07%
1.81M
16.74M
0.77
36.970
12.955
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
596
Amplify Cybersecurity ETF
HACK
109.160
+0.180
+0.17%
231.39K
16.69M
0.42
112.495
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
597
SBIT
SBIT
60.920
+3.100
+5.36%
519.68K
16.69M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
598
TLTW
TLTW
21.680
-0.140
-0.64%
1.43M
16.68M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
599
FLIN
FLIN
35.020
-0.390
-1.10%
794.57K
16.65M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
600
SMCX
SMCX
7.765
-0.395
-4.84%
3.50M
16.50M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%