Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Schwab Government Money Market ETF
SGVT
100.720
+0.010
+0.01%
330.12K
28.44M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
572
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.400
+1.130
+2.34%
1.01M
28.37M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
573
AMZU
AMZU
26.860
+1.840
+7.35%
2.22M
28.35M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
574
DXJ
DXJ
158.580
+4.000
+2.59%
326.01K
28.15M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
575
iShares Global Energy ETF
IXC
57.610
-0.450
-0.78%
936.31K
28.12M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
576
JPMorgan US Tech Leaders ETF
JTEK
79.540
+3.723
+4.91%
433.39K
28.05M
0.64
97.860
56.400
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
577
Capital Group US Multi-Sector Inc. ETF
CGMS
27.230
+0.210
+0.78%
1.24M
27.78M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
578
T Rowe Price Capital Appreciation Equity ETF
TCAF
35.590
+1.030
+2.98%
938.33K
27.78M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
579
TSLZ
TSLZ
15.880
-1.620
-9.26%
4.67M
27.75M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
580
AKRE.NB
AKRE
52.850
+0.800
+1.54%
814.47K
27.70M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
581
WEAT
WEAT
23.570
+0.310
+1.33%
1.87M
27.52M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
582
DFAS
DFAS
71.130
+1.940
+2.80%
535.66K
27.50M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
583
iShares ESG Aware MSCI EAFE ETF
ESGD
95.620
+3.050
+3.29%
430.73K
27.36M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
584
Global X S&P 500 Covered Call ETF
XYLD
39.130
+0.770
+2.01%
1.49M
27.20M
0.36
41.100
34.530
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
585
SARK
SARK
33.140
-2.220
-6.28%
1.57M
27.09M
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
586
Invesco Preferred ETF
PGX
10.880
-0.010
-0.09%
4.23M
26.90M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
587
EVTR
EVTR
50.750
-0.065
-0.13%
644.78K
26.87M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
588
VictoryShares Free Cash Flow ETF
VFLO
39.480
+0.860
+2.23%
889.11K
26.61M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
589
BALT
BALT
33.465
+0.035
+0.10%
1.09M
26.51M
0.56
33.840
30.070
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
590
SMCX
SMCX
8.540
+1.200
+16.35%
4.62M
26.51M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
591
Global X MLP & Energy Infrastructure ETF
MLPX
73.940
-0.730
-0.98%
542.94K
26.48M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
592
Vanguard Mega Cap Value Index Fund
MGV
144.950
+2.320
+1.63%
298.44K
26.12M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
593
FLGV
FLGV
20.430
+0.025
+0.12%
1.36M
26.07M
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
594
ZROZ
ZROZ
64.010
-0.390
-0.61%
832.81K
26.03M
0.69
75.060
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
595
BITU
BITU
11.640
+0.440
+3.93%
4.20M
25.98M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
596
SIXO
SIXO
33.780
+0.010
+0.03%
777.26K
25.88M
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
597
iShares MSCI South Africa ETF
EZA
67.800
+3.580
+5.57%
512.67K
25.86M
0.41
81.755
39.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
598
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.240
-4.240
-12.66%
1.26M
25.83M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
599
First Trust Energy Alphadex Fund
FXN
22.460
-0.310
-1.36%
2.17M
25.76M
0.41
23.430
12.548
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
600
TMV
TMV
37.360
+0.130
+0.35%
1.70M
25.70M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten