Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.400
-1.742
-21.40%
5.35M
19.04M
0.91
71.498
9.440
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
572
ADBG
ADBG
4.883
+0.553
+12.78%
5.69M
19.04M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
573
BUFR
BUFR
36.480
+0.020
+0.05%
604.78K
18.92M
0.59
36.410
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
574
Leverage Shares 2X Long ONDS Daily ETF
ONDG
8.820
-0.570
-6.07%
3.53M
18.86M
1.52
17.396
3.960
--
--
--
--
--
--
--
575
Tradr 2X Long CRDO Daily ETF
CRDU
74.485
+3.755
+5.31%
413.26K
18.77M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
576
MGNR
MGNR
54.630
+0.130
+0.24%
350.27K
18.73M
2.26
55.440
30.910
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
577
Fidelity Blue Chip Growth ETF
FBCG
62.940
-0.010
-0.02%
410.88K
18.69M
0.75
62.290
43.910
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
578
Invesco KBW Bank ETF
KBWB
86.900
+0.410
+0.47%
364.77K
18.67M
0.48
91.435
64.535
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
579
DFA Dimensional US Small Cap Value ETF
DFSV
37.760
-0.170
-0.45%
600.32K
18.50M
0.99
38.065
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
580
Capital Group Core Plus Income ETF
CGCP
22.335
-0.055
-0.25%
1.02M
18.40M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
581
JPMorgan Active High Yield ETF
JPHY
50.640
+0.040
+0.08%
364.48K
18.34M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
582
Direxion Daily Energy Bull 2x Shares
ERX
85.560
-1.800
-2.06%
427.23K
18.12M
0.33
110.780
46.670
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
583
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
53.887
-0.103
-0.19%
538.31K
18.04M
0.42
115.310
98.820
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
584
CRWL
CRWL
60.593
+8.584
+16.50%
401.24K
17.79M
0.86
53.280
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
585
AIS
AIS
76.155
-1.205
-1.56%
419.24K
17.75M
0.76
77.880
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
586
Schwab U.S. Mid-Cap ETF
SCHM
35.215
-0.075
-0.21%
675.82K
17.68M
0.37
35.370
26.640
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
587
iShares US Transportation ETF
IYT
84.190
+0.210
+0.25%
379.36K
17.67M
0.55
84.710
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
588
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.009
+0.069
+3.57%
14.92M
17.63M
0.46
137.711
2.171
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
589
TCW Flexible Income ETF
FLXR
39.315
+0.025
+0.06%
477.49K
17.51M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
590
Global X MLP & Energy Infrastructure ETF
MLPX
72.080
-1.240
-1.69%
374.29K
17.42M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
591
GLWG.NB
GLWG
24.370
-1.640
-6.31%
1.28M
17.40M
--
35.710
13.671
--
--
--
--
--
--
--
592
AMDD
AMDD
3.224
+0.084
+2.69%
7.89M
17.30M
0.71
22.415
3.205
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
593
BTC
BTC
32.410
-0.010
-0.03%
1.22M
17.28M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
594
iShares Russell Top 200 Value ETF
IWX
103.660
-0.080
-0.08%
185.51K
17.25M
0.40
104.190
81.040
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
595
MSFD
MSFD
12.280
-0.437
-3.44%
2.18M
17.22M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
596
Invesco AI and Next Gen Software ETF
IGPT
99.219
-0.251
-0.25%
254.53K
17.16M
0.43
99.040
44.228
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
597
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.560
+0.160
+0.17%
306.30K
16.99M
0.52
91.145
70.790
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
598
TSLT
TSLT
22.240
-0.600
-2.63%
1.78M
16.97M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
599
SPTS
SPTS
29.080
+0.020
+0.07%
677.74K
16.71M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
600
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.390
+0.064
+0.21%
544.72K
16.59M
0.58
30.121
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten