Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.08%
2
Ethereum
ETHUSD
+3.11%
3
Gold
XAUUSD
-0.52%
4
WTI
USOIL
-1.99%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
-1.43%
8
AUD/USD
AUDUSD
-0.31%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.51%
2
Solana
SOLUSD
+4.85%
3
Polkadot
DOTUSD
+4.80%
4
Dogecoin
DOGEUSD
+4.14%
5
ATOM
ATOMUSD
+4.11%
6
Filecoin
FILUSD
+3.79%
7
BNB
BNBUSD
+3.70%
8
NEAR Protocol
NEARUSD
+3.57%
9
Ethereum Name Service
ENSUSD
+3.36%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.80%
2
IAU
-2.67%
3
WTI
USOIL
-1.99%
4
Silber
XAGUSD
-1.43%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
Energy Select Sector SPDR Fund
XLE
-0.91%
7
EWW
-0.82%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
FTGC
FTGC
25.720
-0.245
-0.94%
584.06K
10.34M
2.87%
26.015
22.215
-1.11%
-0.88%
+0.00%
+2.42%
+7.52%
+8.24%
+7.48%
572
SARK
SARK
28.030
-0.490
-1.72%
784.62K
10.33M
0.99%
132.540
27.860
-5.90%
-9.15%
-15.62%
-20.72%
-49.01%
-63.58%
-33.35%
573
NFXL
NFXL
52.251
-1.159
-2.17%
359.27K
10.25M
3.57%
73.705
22.860
-7.63%
-12.10%
-12.22%
-21.36%
+36.85%
--
+41.02%
574
GLL
GLL
16.795
+0.235
+1.42%
1.03M
10.24M
1.54%
42.560
20.440
-5.38%
-8.92%
-12.70%
-24.95%
+29.69%
-1.55%
-4.46%
575
BITI
BITI
17.490
-0.360
-2.02%
1.17M
10.18M
1.28%
47.950
17.275
-5.86%
-4.05%
-6.66%
-9.98%
-32.28%
-51.41%
-27.12%
576
iShares S&P Small-Cap 600 Value ETF
IJS
111.155
-0.215
-0.19%
176.00K
10.10M
1.67%
119.280
82.097
+0.99%
+1.08%
+2.34%
+7.70%
+22.55%
+3.62%
+2.34%
577
iShares International Select Dividend ETF
IDV
36.510
-0.110
-0.30%
386.29K
10.07M
0.93%
35.220
26.885
+0.85%
-0.10%
+1.13%
+4.88%
+24.31%
+19.86%
+33.34%
578
LONZ
LONZ
50.705
+0.015
+0.03%
200.85K
10.06M
8.40%
51.700
47.790
-0.63%
-0.52%
-0.15%
-0.26%
+2.72%
-0.92%
-0.77%
579
VCRB
VCRB
78.430
+0.105
+0.13%
200.56K
10.06M
0.74%
79.860
74.820
+0.13%
-0.21%
+1.08%
+2.29%
+2.46%
-1.28%
+3.45%
580
NVDD
NVDD
38.640
-0.400
-1.02%
472.60K
10.05M
0.04%
10.110
4.260
+835.59%
+790.32%
+794.44%
+740.00%
+483.68%
+426.43%
+497.21%
581
EMLC
EMLC
25.385
-0.045
-0.18%
693.47K
10.02M
0.44%
25.550
22.942
-0.56%
-1.11%
+0.85%
+0.77%
+7.33%
-0.45%
+9.84%
582
CMF
CMF
56.965
+0.005
+0.01%
233.44K
10.01M
1.24%
58.180
53.605
-0.02%
-0.21%
+2.12%
+2.51%
+3.47%
-2.07%
-0.54%
583
iShares MSCI South Africa ETF
EZA
63.900
-0.850
-1.31%
236.69K
9.87M
2.45%
54.940
39.740
+3.11%
+4.99%
+10.74%
+18.75%
+44.34%
+23.95%
+52.46%
584
MRP
MRP
33.077
-0.503
-1.50%
522.49K
9.84M
0.68%
36.000
19.000
-3.95%
-3.19%
-4.26%
+20.23%
+39.91%
--
--
585
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.370
-0.120
-0.27%
337.33K
9.81M
0.96%
43.100
36.200
-0.04%
+0.56%
+1.88%
+4.03%
+12.15%
+7.90%
+9.60%
586
Vanguard Russell 1000 Index Fund
VONE
303.695
+0.046
+0.02%
34.41K
9.80M
0.60%
285.660
218.750
+1.07%
+1.35%
+3.85%
+7.63%
+23.37%
+17.20%
+13.86%
587
SPYU
SPYU
55.079
+0.069
+0.13%
290.81K
9.76M
0.80%
55.394
18.150
+4.02%
+5.75%
+15.03%
+26.21%
+93.39%
+19.40%
+17.86%
588
Invesco S&P 500 High Beta ETF
SPHB
111.990
+0.700
+0.63%
284.53K
9.73M
1.10%
102.215
64.400
+1.97%
+3.34%
+8.05%
+11.93%
+45.83%
+25.03%
+26.32%
589
HYD
HYD
50.745
-0.045
-0.09%
263.51K
9.72M
0.48%
53.100
47.780
+0.02%
-0.36%
+2.56%
+1.69%
+2.39%
-4.34%
-2.24%
590
JMUB
JMUB
50.346
+0.016
+0.03%
269.76K
9.70M
0.52%
51.310
47.950
-0.22%
-0.46%
+1.70%
+1.75%
+2.66%
-1.80%
+0.38%
591
JMBS
JMBS
45.642
+0.071
+0.16%
292.61K
9.66M
0.84%
47.060
43.452
-0.10%
-0.45%
+1.06%
+2.40%
+2.47%
-2.39%
+3.30%
592
ISHG
ISHG
76.160
-0.053
-0.07%
128.24K
9.63M
4.06%
77.070
66.409
+0.14%
-0.82%
+0.50%
+0.18%
+7.05%
+2.59%
+13.04%
593
Avantis US Large Cap Value ETF
AVLV
72.355
-0.015
-0.02%
187.00K
9.60M
0.40%
71.390
55.670
+0.25%
+0.25%
+1.30%
+4.51%
+17.07%
+10.19%
+8.36%
594
MRAL
MRAL
24.635
+0.655
+2.73%
620.60K
9.59M
1.03%
35.568
9.210
+10.71%
+14.15%
+32.94%
+1.88%
+74.67%
--
--
595
Amplify Transformational Data Sharing ETF
BLOK
69.340
+1.810
+2.68%
277.58K
9.57M
1.16%
59.990
28.760
+3.61%
+6.02%
+17.06%
+20.46%
+89.24%
+81.04%
+60.54%
596
XBIL
XBIL
50.050
+0.000
+0.00%
195.86K
9.57M
2.37%
50.211
49.900
-0.23%
-0.15%
+0.03%
+0.08%
-0.01%
-0.30%
+0.02%
597
JPMorgan BetaBuilders Europe ETF
BBEU
70.555
+0.125
+0.18%
186.54K
9.44M
0.41%
68.685
54.580
+2.71%
+2.10%
+4.12%
+4.06%
+19.01%
+12.15%
+27.30%
598
Global X US Infrastructure Development ETF
PAVE
47.615
+0.005
+0.01%
331.26K
9.43M
0.73%
46.180
32.650
+2.11%
+2.97%
+3.71%
+7.02%
+28.82%
+16.16%
+17.82%
599
iShares US Small-Cap Equity Factor ETF
SMLF
74.505
+0.145
+0.19%
133.73K
9.41M
1.63%
74.690
53.390
+0.27%
+0.31%
+2.31%
+7.46%
+24.84%
+12.30%
+10.37%
600
CLIP
CLIP
100.095
-0.005
-0.00%
103.40K
9.30M
1.13%
100.560
100.020
-0.25%
-0.19%
-0.00%
-0.04%
-0.03%
-0.38%
-0.00%
1
...
18
19
20
20
/
177
21
22
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
