Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
571
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.170
+1.762
+2.02%
300.98K
20.54M
0.99
91.189
74.270
-1.48%
+0.17%
-1.88%
-0.65%
-0.75%
+8.88%
+11.48%
572
Franklin Intl Low Volatility High Dividend Index
LVHI
36.530
+0.540
+1.50%
785.10K
20.54M
1.35
33.319
28.460
-0.33%
+1.53%
+2.96%
+5.17%
+9.96%
+16.75%
+19.69%
573
Capital Group Global Growth Equity ETF
CGGO
33.190
+0.210
+0.64%
925.76K
20.51M
0.80
32.270
24.670
-2.90%
-2.90%
-5.25%
+0.79%
+8.08%
+11.90%
+13.59%
574
JPMorgan Global Select Equity ETF
JGLO
66.420
+0.790
+1.20%
365.97K
20.48M
0.42
65.370
51.780
-1.89%
-1.45%
-3.14%
-0.75%
+7.13%
+6.19%
+10.63%
575
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.340
+0.000
+0.00%
1.02M
20.37M
0.65
33.995
26.430
-2.91%
-1.92%
-1.52%
+5.27%
+14.46%
+18.37%
+25.09%
576
ZROZ
ZROZ
67.490
+0.250
+0.37%
405.82K
20.37M
1.23
87.360
61.000
+0.73%
-0.65%
-3.75%
+4.31%
+6.38%
-7.00%
-1.65%
577
iShares ESG Aware MSCI EM ETF
ESGE
43.160
+0.000
+0.00%
913.63K
20.29M
0.73
39.820
30.565
-3.21%
-2.40%
-3.27%
+6.12%
+16.27%
+24.99%
+29.26%
578
HIMZ
HIMZ
7.190
+0.410
+6.05%
4.71M
20.14M
0.69
57.000
9.000
-13.27%
-30.46%
-51.97%
-51.02%
-81.00%
--
--
579
Avantis US Equity ETF
AVUS
107.310
+1.470
+1.39%
379.24K
20.09M
1.20
102.990
79.200
-1.63%
-1.67%
-2.48%
+0.62%
+10.08%
+7.36%
+10.71%
580
JBND
JBND
54.355
+0.125
+0.23%
595.63K
20.06M
0.99
55.060
51.645
+0.55%
+0.38%
-0.52%
+0.90%
+3.30%
+3.20%
+4.03%
581
VPU
VPU
190.960
+0.260
+0.14%
153.47K
20.05M
0.91
180.040
151.520
-0.72%
-1.80%
-3.61%
+4.05%
+7.35%
+8.05%
+16.85%
582
EPI
EPI
45.910
-0.520
-1.12%
992.76K
20.04M
1.68
50.990
39.980
-1.21%
+0.26%
-0.95%
+3.54%
-0.30%
+0.28%
+1.41%
583
TBT
TBT
33.650
-0.100
-0.30%
827.09K
20.03M
2.10
39.698
28.000
-1.06%
+0.54%
+4.12%
-5.93%
-11.26%
-4.08%
-8.11%
584
EPSM
EPSM
3.590
-0.070
-1.91%
7.65M
20.02M
0.52
155.000
1.310
+14.14%
+23.56%
+164.23%
--
--
--
--
585
TLTW
TLTW
23.315
+0.035
+0.15%
1.48M
20.01M
1.13
27.390
22.220
+0.54%
-0.15%
-2.69%
+1.63%
+4.46%
-6.03%
-0.87%
586
BNY Mellon Global Infrastructure Income ETF
BKGI
39.920
+0.200
+0.50%
520.72K
19.96M
6.63
39.300
29.160
-1.16%
-0.94%
+0.55%
+3.65%
+4.69%
+25.20%
+32.41%
587
SCHQ
SCHQ
32.360
+0.080
+0.25%
895.39K
19.94M
0.53
36.065
30.240
+0.62%
+0.03%
-1.79%
+2.28%
+5.10%
-0.06%
+2.96%
588
Global X MSCI Argentina ETF
ARGT
85.580
-1.330
-1.53%
373.06K
19.90M
1.74
95.870
51.090
-5.97%
-4.56%
+15.26%
+6.24%
-5.19%
+5.04%
+3.52%
589
iShares MSCI Intl Value Factor ETF
IVLU
36.000
+0.670
+1.90%
803.33K
19.73M
0.70
33.447
25.970
-2.52%
-0.61%
+0.42%
+2.74%
+9.22%
+30.10%
+32.79%
590
Vanguard Industrials Index Fund
VIS
287.320
+4.000
+1.41%
82.92K
19.67M
0.75
288.200
213.256
-1.66%
-2.89%
-4.35%
-2.33%
+5.62%
+5.12%
+12.94%
591
VNLA
VNLA
49.270
+0.070
+0.14%
442.52K
19.55M
1.37
49.220
48.220
+0.10%
+0.18%
-0.04%
+0.00%
+0.65%
+0.61%
+0.74%
592
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.290
+1.440
+1.72%
553.72K
19.49M
1.00
85.520
69.190
-1.12%
-0.18%
-0.35%
+0.14%
+0.88%
+18.00%
+20.62%
593
ARK Autonomous Technology & Robotics ETF
ARKQ
102.000
+0.740
+0.73%
417.13K
19.48M
1.55
93.360
48.250
-5.97%
-9.93%
-14.42%
+2.18%
+26.55%
+42.28%
+32.04%
594
IBTG
IBTG
22.920
+0.000
+0.00%
883.00K
19.47M
1.38
23.100
22.700
+0.09%
+0.09%
-0.11%
-0.04%
+0.48%
+0.57%
+0.48%
595
VDC
VDC
211.980
+1.910
+0.91%
123.59K
19.37M
0.87
226.640
202.955
+0.66%
+1.37%
-1.81%
-2.64%
-5.52%
-2.70%
+0.28%
596
PALL
PALL
124.700
-0.570
-0.46%
284.59K
18.97M
1.04
113.920
77.521
-2.50%
-1.42%
-4.28%
+23.66%
+34.71%
+32.10%
+49.31%
597
Vanguard ESG International Stock ETF
VSGX
68.680
+0.790
+1.16%
312.63K
18.97M
2.32
65.930
51.980
-2.54%
-1.62%
-3.10%
+1.16%
+7.26%
+18.64%
+21.13%
598
Sprott Uranium Miners ETF
URNM
50.800
-0.530
-1.03%
805.35K
18.94M
0.97
53.480
27.600
-6.00%
-8.76%
-13.59%
+0.61%
+22.06%
+2.13%
+26.02%
599
HYLB
HYLB
36.730
+0.110
+0.30%
1.16M
18.92M
0.88
36.940
34.400
+0.16%
+0.08%
-0.89%
-0.81%
+1.13%
+0.58%
+1.80%
600
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.900
-0.050
-0.16%
801.41K
18.90M
1.21
30.130
23.080
-3.57%
-2.54%
-3.42%
+2.80%
+12.88%
+20.02%
+21.80%
KeyAI