Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
WisdomTree India Earnings Fund
EPI
42.950
-0.210
-0.49%
56.37K
2.42M
0.22
47.200
39.405
+0.19%
-0.72%
-0.02%
+1.68%
-0.76%
-3.13%
-7.21%
542
Defiance Quantum ETF
QTUM
150.960
+2.180
+1.47%
15.85K
2.39M
0.05
169.719
91.369
+1.18%
-4.60%
+7.59%
-10.40%
+38.26%
+58.24%
+38.17%
543
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
12.850
-0.680
-5.03%
183.51K
2.38M
0.11
19.030
12.243
-6.54%
-9.82%
-26.57%
+14.73%
-10.45%
-48.40%
+8.30%
544
iShares Core Growth Allocation ETF
AOR
70.160
+0.170
+0.24%
33.70K
2.36M
0.12
70.490
60.531
+0.76%
-0.34%
+2.44%
+1.21%
+8.50%
+14.37%
+9.26%
545
Franklin XRP ETF
XRPZ
15.850
+0.860
+5.74%
149.11K
2.36M
0.13
26.090
10.770
+18.28%
+44.62%
+33.87%
+19.53%
+7.68%
-35.58%
-20.39%
546
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.980
-0.460
-0.91%
47.01K
2.35M
0.06
50.900
40.459
-0.66%
-0.83%
+0.48%
+6.55%
+8.50%
+17.05%
+18.09%
547
iShares U.S. Telecommunications ETF
IYZ
43.390
-0.340
-0.78%
53.81K
2.34M
0.16
45.898
30.656
+1.95%
-1.16%
+7.43%
-5.24%
+11.79%
+40.25%
+28.93%
548
Capital Group Core Balanced ETF
CGBL
38.310
+0.020
+0.05%
60.94K
2.33M
0.05
38.680
33.404
+0.60%
-0.67%
+2.85%
+1.12%
+8.58%
+14.15%
+9.31%
549
VanEck Agribusiness ETF
MOO
84.270
-0.800
-0.94%
27.71K
2.33M
0.05
86.560
67.643
+0.91%
+4.09%
+0.90%
+5.65%
+2.72%
+14.82%
+15.77%
550
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
321.760
+9.040
+2.89%
7.26K
2.33M
0.07
340.195
205.549
+2.56%
-1.63%
+8.07%
-3.35%
+45.59%
+48.98%
+39.78%
551
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.710
-0.600
-1.13%
43.98K
2.32M
0.07
54.040
44.867
-1.14%
-0.77%
+0.50%
+7.35%
+4.14%
+12.23%
+13.06%
552
iShares Core US REIT ETF
USRT
66.600
-0.620
-0.92%
34.78K
2.32M
0.09
70.090
55.931
-0.88%
-0.89%
-2.43%
+4.88%
+8.73%
+17.78%
+17.99%
553
Bitwise Ethereum ETF
ETHW
17.880
+0.210
+1.19%
129.22K
2.32M
0.09
34.110
10.930
+7.52%
+32.54%
+29.94%
+30.80%
+26.18%
-43.79%
-15.94%
554
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.340
-0.020
-0.07%
78.81K
2.31M
0.23
30.085
24.085
+0.31%
-2.27%
+0.65%
+7.43%
+16.61%
+24.28%
+17.48%
555
Schwab Fundamental U.S. Small Company ETF
FNDA
37.620
-0.010
-0.03%
60.86K
2.29M
0.08
38.590
29.040
+0.45%
-2.13%
+1.13%
+3.34%
+14.72%
+21.77%
+19.93%
556
iShares Currency Hedged Msci Eafe ETF
HEFA
47.300
-0.110
-0.23%
48.45K
2.29M
0.22
47.995
37.147
+0.81%
-1.37%
+1.08%
+4.83%
+12.81%
+25.18%
+16.08%
557
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
215.140
+6.060
+2.90%
10.77K
2.29M
0.03
359.587
99.420
+8.61%
+33.15%
+79.84%
+22.37%
-18.86%
+117.69%
+5.31%
558
Invesco National AMT-Free Municipal Bond ETF
PZA
22.710
-0.040
-0.18%
99.61K
2.26M
0.06
23.262
21.378
-0.61%
-1.77%
-0.70%
-2.33%
-1.03%
+5.75%
+0.08%
559
TCW Flexible Income ETF
FLXR
39.020
+0.010
+0.03%
57.97K
2.26M
0.15
37.992
38.670
+0.15%
+0.10%
+0.65%
+0.82%
+1.55%
+4.14%
+2.11%
560
First Trust BuyWrite Income ETF
FTHI
23.950
+0.040
+0.17%
93.50K
2.24M
0.13
24.385
21.724
+0.08%
-1.32%
+1.40%
+1.75%
+7.21%
+11.50%
+6.80%
561
iShares Global Government Bond USD Hedged Active
GGOV
50.260
-0.060
-0.12%
44.48K
2.24M
0.20
51.320
48.050
+0.17%
+0.22%
+0.38%
+0.40%
+1.98%
+2.90%
+2.88%
562
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.100
0.000
0.00%
76.75K
2.23M
0.17
28.808
27.565
+0.38%
+0.03%
+1.18%
+1.21%
+3.06%
+5.58%
+2.98%
563
ProShares Short Bitcoin ETF
BITI
19.010
-0.310
-1.60%
118.03K
2.23M
0.04
25.863
13.623
-9.13%
-21.35%
-19.41%
-17.70%
-17.53%
+23.37%
-0.56%
564
Schwab U.S. Mid-Cap ETF
SCHM
36.030
0.000
0.00%
61.91K
2.23M
0.05
36.920
27.973
+0.31%
-1.42%
+3.56%
+1.17%
+15.41%
+23.53%
+20.47%
565
Tradr 2X Long APP Daily ETF
APPX
12.920
+0.370
+2.95%
172.66K
2.21M
0.17
157.620
24.330
+1.97%
-0.69%
-44.95%
-77.75%
-71.52%
-81.38%
-87.85%
566
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
34.160
-0.130
-0.38%
64.73K
2.21M
0.26
37.408
34.887
+1.88%
+1.43%
+1.14%
-4.44%
-7.71%
-6.03%
-5.62%
567
Pacer US Small Cap Cash Cows 100 ETF
CALF
57.700
+0.270
+0.47%
38.41K
2.21M
0.12
58.090
41.194
+0.70%
+1.01%
+5.99%
+13.73%
+27.26%
+35.04%
+30.36%
568
Freedom 100 Emerging Markets ETF
FRDM
69.220
+0.120
+0.17%
31.92K
2.21M
0.27
76.548
40.205
+1.96%
+1.13%
+7.02%
-7.03%
+25.94%
+67.59%
+36.21%
569
First Trust DJ Internet Index Fund
FDN
293.830
+5.580
+1.94%
7.50K
2.20M
0.05
295.570
224.465
+3.45%
-0.48%
+9.70%
+2.79%
+19.28%
+5.55%
+9.16%
570
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.780
+0.070
+0.17%
53.97K
2.20M
0.05
38.964
38.257
+0.57%
+0.44%
+1.57%
+2.13%
+5.60%
+5.43%
+2.95%