Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.10%
2
Ethereum
ETHUSD
+2.60%
3
Gold
XAUUSD
-0.58%
4
WTI
USOIL
-1.93%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.12%
7
Silber
XAGUSD
-2.03%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.32%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.43%
2
Polkadot
DOTUSD
+4.04%
3
Dogecoin
DOGEUSD
+4.04%
4
Solana
SOLUSD
+3.96%
5
BNB
BNBUSD
+3.78%
6
ATOM
ATOMUSD
+3.57%
7
Vaulta
AUSD
+2.94%
8
Ethereum Name Service
ENSUSD
+2.88%
9
FTX Token
FTTUSD
+2.79%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.03%
3
Silber
XAGUSD
-2.03%
4
WTI
USOIL
-1.93%
5
iShares MSCI Brazil ETF
EWZ
-1.44%
6
Avalanche
AVAXUSD
-1.26%
7
EWW
-1.06%
8
VNQ
-0.87%
9
Energy Select Sector SPDR Fund
XLE
-0.80%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
HODL
HODL
33.990
+0.750
+2.26%
660.02K
8.05M
0.91%
34.550
14.012
+5.85%
+3.84%
+7.08%
+10.42%
+46.19%
+83.01%
+28.61%
542
SPAB
SPAB
25.846
+0.006
+0.02%
521.60K
7.94M
1.00%
26.345
24.703
+0.06%
-0.40%
+0.99%
+2.15%
+2.23%
-1.38%
+3.42%
543
DFA Dimensional US High Profitability ETF
DUHP
37.990
-0.080
-0.21%
344.67K
7.92M
0.67%
36.430
28.679
+1.52%
+1.74%
+3.65%
+5.58%
+19.31%
+11.89%
+12.42%
544
First Trust Natural Gas ETF
FCG
23.450
-0.480
-2.01%
504.52K
7.92M
1.59%
27.720
18.810
-2.53%
-1.34%
-0.63%
-2.08%
+9.32%
-0.97%
-4.79%
545
JPMorgan Core Plus Bond ETF
JCPB
47.468
-0.012
-0.02%
231.60K
7.90M
0.57%
48.540
45.510
-0.10%
-0.48%
+0.88%
+2.06%
+2.36%
-1.76%
+3.03%
546
BILZ
BILZ
100.830
+0.020
+0.02%
81.69K
7.87M
0.74%
101.270
100.680
-0.30%
-0.23%
-0.06%
-0.10%
-0.12%
-0.38%
+0.00%
547
SPSB
SPSB
30.195
-0.015
-0.05%
341.85K
7.87M
0.40%
30.310
29.741
-0.18%
-0.21%
+0.08%
+0.58%
+0.91%
-0.37%
+1.12%
548
DXD
DXD
22.040
+0.080
+0.36%
671.67K
7.86M
1.20%
35.790
23.390
-0.85%
-2.00%
-5.08%
-8.47%
-23.57%
-19.59%
-18.27%
549
JPMorgan BetaBuilders Europe ETF
BBEU
70.430
+0.000
+0.00%
143.52K
7.81M
0.50%
68.685
54.580
+2.53%
+1.92%
+3.94%
+3.87%
+18.80%
+11.95%
+27.08%
550
TUSI
TUSI
25.345
-0.035
-0.14%
336.23K
7.74M
9.29%
25.570
25.020
-0.37%
-0.21%
+0.01%
+0.03%
+0.29%
-0.23%
+0.15%
551
Invesco S&P 500 Pure Value ETF
RPV
99.360
-0.200
-0.20%
152.51K
7.58M
3.71%
97.730
80.400
+0.09%
+0.90%
+2.00%
+5.15%
+14.07%
+11.77%
+10.14%
552
Simplify Volatility Premium ETF
SVOL
18.070
-0.081
-0.44%
476.52K
7.54M
2.70%
22.790
13.180
-0.66%
-0.49%
+5.42%
+2.43%
+8.59%
-17.75%
-13.08%
553
BUCK
BUCK
23.850
-0.000
-0.00%
318.59K
7.53M
5.53%
25.120
22.880
-0.58%
-0.62%
+0.37%
+0.93%
-0.66%
-3.28%
-2.81%
554
TBLL
TBLL
105.666
+0.006
+0.01%
121.39K
7.49M
1.73%
105.990
105.350
+0.08%
-0.17%
+0.01%
+0.03%
+0.02%
+0.01%
+0.06%
555
VNQI
VNQI
47.560
-0.260
-0.54%
187.77K
7.44M
2.20%
47.630
37.520
+0.57%
-1.28%
+2.30%
+3.86%
+20.28%
+0.69%
+20.22%
556
iShares U.S. Healthcare ETF
IYH
60.275
-0.215
-0.36%
463.85K
7.39M
2.83%
66.590
53.350
+4.82%
+4.37%
+4.42%
+6.56%
+4.24%
-6.70%
+3.44%
557
SCHR
SCHR
25.115
-0.005
-0.02%
427.86K
7.35M
0.41%
25.465
24.040
-0.05%
-0.33%
+0.21%
+1.51%
+1.51%
-0.96%
+3.39%
558
XONE
XONE
49.540
-0.010
-0.02%
148.17K
7.28M
4.22%
49.980
49.400
-0.21%
-0.16%
+0.12%
+0.18%
-0.14%
-0.87%
+0.00%
559
TLTW
TLTW
23.345
-0.105
-0.45%
573.68K
7.25M
1.08%
27.390
22.220
+0.36%
+0.15%
+2.97%
+3.25%
-0.02%
-13.79%
-0.74%
560
SARK
SARK
28.130
-0.390
-1.37%
557.16K
7.24M
1.11%
132.540
27.860
-5.57%
-8.83%
-15.32%
-20.44%
-48.83%
-63.45%
-33.11%
561
Amplify Transformational Data Sharing ETF
BLOK
69.040
+1.510
+2.24%
220.52K
7.20M
1.46%
59.990
28.760
+3.16%
+5.56%
+16.56%
+19.94%
+88.42%
+80.26%
+59.85%
562
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.578
-0.282
-0.64%
398.16K
7.19M
0.90%
44.345
37.290
-0.16%
-0.48%
-1.07%
+0.68%
+8.83%
+4.42%
+8.24%
563
SCHI
SCHI
23.065
-0.005
-0.02%
461.65K
7.16M
0.56%
23.210
21.591
+0.02%
-0.36%
+0.98%
+2.51%
+4.27%
-0.28%
+4.50%
564
CLIP
CLIP
100.090
-0.010
-0.01%
79.22K
7.11M
1.36%
100.560
100.020
-0.25%
-0.19%
-0.00%
-0.04%
-0.03%
-0.38%
-0.00%
565
GPIX
GPIX
51.971
-0.039
-0.07%
168.16K
7.05M
0.61%
50.840
40.009
+0.13%
+0.54%
+2.46%
+4.65%
+15.31%
+6.32%
+5.09%
566
GLL
GLL
16.875
+0.315
+1.90%
790.37K
7.04M
1.85%
42.560
20.440
-4.92%
-8.48%
-12.29%
-24.59%
+30.30%
-1.08%
-4.01%
567
TSL
TSL
18.885
-0.655
-3.35%
555.93K
7.04M
4.25%
23.030
6.950
+1.09%
+6.09%
+43.17%
+63.65%
+77.49%
+75.18%
+4.51%
568
Global X Lithium & Battery Tech ETF
LIT
58.255
+0.685
+1.19%
236.83K
7.02M
1.13%
49.115
31.440
+5.64%
+10.81%
+24.18%
+46.73%
+66.39%
+37.03%
+42.85%
569
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.281
-0.209
-0.47%
249.57K
6.95M
1.12%
43.100
36.200
-0.24%
+0.36%
+1.67%
+3.82%
+11.93%
+7.68%
+9.38%
570
EPHE
EPHE
25.230
+0.030
+0.12%
306.57K
6.92M
6.36%
30.000
23.080
-1.79%
-4.97%
-1.36%
-5.78%
+0.27%
-15.05%
+0.79%
1
...
17
18
19
19
/
177
20
21
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
