Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
SPDR Euro Stoxx 50 ETF
FEZ
67.475
-0.605
-0.89%
639.78K
19.35M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
542
AB Disruptors ETF
FWD
133.210
-4.950
-3.58%
265.88K
19.33M
0.35
149.569
88.550
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
543
JBND
JBND
52.855
-0.165
-0.31%
501.60K
19.29M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
544
AKRE.NB
AKRE
55.875
+0.735
+1.33%
483.17K
19.12M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
545
Fidelity Blue Chip Growth ETF
FBCG
60.944
-1.326
-2.13%
518.20K
19.11M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
546
ProShares UltraPro Russell2000
URTY
81.120
-2.110
-2.54%
569.85K
19.09M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
547
iShares ESG Aware MSCI EAFE ETF
ESGD
102.270
-1.120
-1.08%
226.34K
19.06M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
548
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
142.780
-0.950
-0.66%
158.51K
19.05M
0.66
144.460
120.990
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
549
DFA Dimensional US Core Equity Market ETF
DFAU
51.810
-0.370
-0.71%
538.44K
19.04M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
550
FELC
FELC
42.280
-0.320
-0.75%
509.96K
19.02M
0.50
42.660
34.300
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
551
VOX
VOX
190.750
-0.770
-0.40%
186.50K
19.02M
0.53
200.770
168.615
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
552
SRTY
SRTY
22.990
+0.560
+2.50%
1.84M
18.96M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
553
iShares Robotics and Artificial Intelligence ETF
ARTY
69.700
-2.800
-3.86%
408.14K
18.90M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
554
Chain Bridge I Class A Ord Shs Class A
CBRG
4.780
-0.510
-9.64%
7.04M
18.88M
--
17.150
3.180
--
--
--
--
--
--
--
555
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.584
-0.336
-0.80%
765.92K
18.82M
0.84
41.930
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
556
Schwab Government Money Market ETF
SGVT
100.590
-0.005
-0.00%
225.36K
18.81M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
557
JPMorgan International Value ETF
JIVE
92.661
-0.744
-0.80%
269.21K
18.73M
0.87
95.160
68.897
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
558
DFAX
DFAX
36.275
-0.635
-1.72%
770.91K
18.65M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
559
iShares US Thematic Rotation Active ETF
THRO
42.835
-0.395
-0.91%
675.12K
18.63M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
560
DFA Dimensional Emerging Core Equity Market ETF
DFAE
38.130
-1.280
-3.25%
800.49K
18.56M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
561
DBA
DBA
27.700
-0.070
-0.25%
1.16M
18.47M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
562
Invesco S&P 500 Revenue ETF
RWL
130.700
+0.420
+0.32%
177.04K
18.44M
0.65
130.830
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
563
SPDR S&P Dividend ETF
SDY
154.600
+0.240
+0.16%
217.09K
18.30M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
564
IREZ.NB
IREZ
9.575
+0.895
+10.31%
3.77M
18.21M
0.63
39.670
4.070
--
--
--
--
--
--
--
565
Defiance AI and Power Infrastructure ETF
AIPO
30.235
-0.995
-3.19%
857.56K
18.20M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
566
iShares S&P Mid-Cap 400 Value ETF
IJJ
146.447
-0.023
-0.02%
218.16K
18.08M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
567
CGMU
CGMU
27.385
-0.015
-0.05%
878.32K
18.04M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
568
Tradr 2X Long ALAB Daily ETF
LABX
115.955
-38.045
-24.70%
278.97K
17.90M
1.07
234.250
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
569
Tradr 2X Long APP Daily ETF
APPX
28.770
-9.580
-24.98%
930.79K
17.86M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
570
BILZ
BILZ
100.750
-0.010
-0.01%
220.96K
17.85M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%