Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
Tradr 2X Long APP Daily ETF
APPX
59.010
+1.930
+3.38%
515.29K
19.39M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
542
PDI
PDI
16.750
+0.010
+0.06%
1.49M
19.39M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
543
SPDR S&P Telecom ETF
XTL
236.780
-5.010
-2.07%
102.20K
19.26M
0.49
244.595
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
544
SPDR S&P Global Natural Resources ETF
GNR
73.600
-0.170
-0.23%
374.14K
19.20M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
545
Tradr 2X Long IREN Daily ETF
IREX
47.050
-3.300
-6.55%
657.66K
19.16M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
546
iShares Global Tech ETF
IXN
143.670
+2.320
+1.64%
247.81K
19.06M
1.04
140.790
82.880
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
547
MSTY
MSTY
22.320
+0.980
+4.59%
1.85M
19.01M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
548
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.595
+0.055
+0.13%
704.19K
19.01M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
549
FLJP
FLJP
39.875
+0.165
+0.42%
730.07K
19.00M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
550
PJUN
PJUN
43.390
+0.010
+0.02%
496.97K
18.87M
0.93
43.390
38.420
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
551
FLKR
FLKR
66.230
-0.460
-0.69%
542.05K
18.84M
0.41
65.325
20.634
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
552
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.020
+0.040
+0.06%
316.19K
18.80M
0.83
68.000
60.783
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
553
DXJ
DXJ
171.870
+0.660
+0.39%
165.79K
18.78M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
554
YINN
YINN
29.895
+0.435
+1.48%
1.30M
18.72M
0.76
57.710
29.770
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
555
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.244
-1.899
-23.32%
5.28M
18.70M
0.91
71.498
9.440
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
556
DFCF
DFCF
42.320
+0.060
+0.14%
588.90K
18.70M
0.70
43.270
41.400
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
557
SBIT
SBIT
46.535
-0.456
-0.97%
701.65K
18.70M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
558
MGNR
MGNR
54.750
+0.250
+0.46%
349.59K
18.69M
2.26
55.440
30.910
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
559
Fidelity MSCI Energy Index ETF
FENY
31.315
-0.295
-0.93%
1.21M
18.65M
0.54
35.255
22.310
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
560
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.145
+0.075
+0.18%
731.18K
18.64M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
561
Leverage Shares 2X Long ONDS Daily ETF
ONDG
9.030
-0.360
-3.83%
3.49M
18.60M
1.52
17.396
3.960
--
--
--
--
--
--
--
562
iShares MSCI Global Gold Miners ETF
RING
77.720
+1.880
+2.48%
409.23K
18.60M
0.23
100.410
41.591
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
563
SCHI
SCHI
22.720
+0.040
+0.18%
1.34M
18.55M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
564
ADBG
ADBG
4.850
+0.520
+12.01%
5.57M
18.53M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
565
Tradr 2X Long CRDO Daily ETF
CRDU
75.383
+4.653
+6.58%
407.13K
18.49M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
566
SRTY
SRTY
24.490
+0.490
+2.04%
1.96M
18.47M
0.69
84.058
24.070
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
567
JPMorgan Active High Yield ETF
JPHY
50.625
+0.025
+0.05%
364.21K
18.34M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
568
JPMorgan Active Value ETF
JAVA
77.526
-0.054
-0.07%
309.80K
18.30M
0.91
77.655
62.290
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
569
VPL
VPL
116.172
+0.352
+0.30%
253.79K
18.27M
0.25
115.600
78.120
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
570
SPLB
SPLB
22.465
+0.045
+0.20%
1.76M
18.21M
0.73
23.595
21.689
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten