Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.650
+0.340
+1.02%
639.61K
20.58M
1.75
30.080
24.280
+1.36%
+3.32%
+2.94%
+7.17%
+13.57%
+29.52%
--
542
iShares S&P Small-Cap 600 Value ETF
IJS
120.430
+0.920
+0.77%
219.16K
20.53M
0.49
119.280
82.097
+3.56%
+4.06%
+1.86%
+8.53%
+15.83%
+13.13%
--
543
DFSD
DFSD
47.980
-0.020
-0.04%
595.52K
20.49M
1.23
48.020
46.660
-0.02%
+0.00%
-0.44%
-0.91%
+0.02%
+2.65%
--
544
DFA Dimensional International Small Cap Value ETF
DISV
38.990
+0.210
+0.54%
582.82K
20.47M
1.22
33.470
25.477
+1.06%
+2.31%
+4.28%
+9.03%
+16.18%
+49.47%
--
545
iShares US Transportation ETF
IYT
77.990
+0.110
+0.14%
588.13K
20.36M
1.08
75.590
54.020
+2.71%
+3.45%
+2.01%
+9.61%
+9.61%
+13.06%
--
546
HYLB
HYLB
37.010
+0.040
+0.11%
1.02M
20.32M
0.90
36.940
34.400
+0.16%
+0.52%
+0.33%
+0.27%
+0.46%
+2.69%
--
547
iShares U.S. Utilities ETF
IDU
107.990
+1.330
+1.25%
266.51K
20.22M
1.07
106.710
89.740
-0.39%
-0.63%
-0.87%
-7.57%
-0.44%
+13.28%
--
548
First Trust Value Line Dividend Index Fund
FVD
46.710
+0.060
+0.13%
759.84K
20.17M
0.77
46.825
40.060
+0.84%
+0.62%
+0.71%
+1.81%
+2.14%
+8.88%
--
549
EVSD
EVSD
51.487
-0.019
-0.04%
443.62K
20.14M
1.56
51.290
49.890
-0.04%
+0.16%
+0.00%
-0.19%
+0.50%
+2.14%
--
550
American Century US Quality Growth ETF
QGRO
116.920
+0.650
+0.56%
178.24K
20.11M
1.63
109.930
78.110
+1.14%
+0.20%
+0.66%
+3.22%
+7.81%
+17.63%
--
551
SCO
SCO
18.720
-0.070
-0.37%
1.92M
20.08M
0.78
24.515
14.570
-1.99%
-5.93%
-3.55%
-2.55%
+10.51%
+21.40%
--
552
NEAR
NEAR
51.115
-0.025
-0.05%
485.43K
20.07M
0.94
51.405
50.250
-0.07%
+0.03%
-0.15%
-0.30%
+0.21%
+1.43%
--
553
CGCB
CGCB
26.570
+0.040
+0.15%
1.18M
20.06M
1.11
27.240
25.445
+0.11%
+0.11%
+0.04%
-0.75%
+1.26%
+4.40%
--
554
DRIP
DRIP
8.830
+0.140
+1.61%
6.51M
20.01M
0.70
17.484
8.480
-0.34%
-4.02%
+6.26%
-5.36%
-6.76%
-6.95%
--
555
First Trust Indxx Aerospace & Defense ETF
MISL
48.010
+1.280
+2.74%
523.11K
19.93M
1.17
38.840
26.460
+4.60%
+10.95%
+13.77%
+12.33%
+24.44%
+55.62%
--
556
CLOA
CLOA
51.810
+0.010
+0.02%
423.48K
19.86M
0.74
52.120
50.610
+0.06%
+0.20%
+0.09%
-0.01%
-0.06%
-0.06%
--
557
FELC
FELC
38.710
+0.140
+0.36%
633.55K
19.84M
0.99
34.855
26.900
+0.70%
+0.18%
+0.60%
+4.68%
+11.27%
+18.49%
--
558
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
147.790
+0.970
+0.66%
188.10K
19.81M
0.64
135.785
102.760
+1.19%
+2.39%
+1.85%
+3.72%
+8.10%
+33.44%
--
559
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
185.680
+0.030
+0.02%
125.51K
19.71M
1.32
173.020
114.170
-1.29%
+0.90%
+1.90%
+7.03%
+8.32%
+31.47%
--
560
TSLR
TSLR
31.150
+1.230
+4.11%
1.47M
19.70M
1.00
64.750
9.970
-3.26%
-13.09%
-2.84%
-2.60%
+54.21%
-26.62%
--
561
XAGG.NB
XAGG
50.830
+0.070
+0.14%
396.28K
19.67M
3.12
50.910
49.740
+0.26%
+0.73%
+0.68%
--
--
--
--
562
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
80.870
+5.520
+7.33%
419.17K
19.53M
0.83
56.450
17.637
+8.30%
+20.49%
+36.70%
+21.44%
+48.36%
+189.96%
--
563
TFI
TFI
45.950
+0.050
+0.11%
621.92K
19.37M
1.30
46.900
42.840
+0.35%
+0.61%
+0.68%
+0.48%
+3.75%
+1.61%
--
564
NFXL
NFXL
27.760
-0.720
-2.53%
1.07M
19.34M
1.19
73.705
22.860
-4.64%
-10.80%
-11.28%
-50.52%
-51.57%
-15.39%
--
565
SPMB
SPMB
22.540
+0.120
+0.54%
1.06M
19.27M
1.47
22.756
21.200
+0.45%
+0.40%
+0.13%
-0.04%
+2.73%
+6.17%
--
566
Schwab International Small-Cap Equity ETF
SCHC
47.090
+0.390
+0.84%
512.93K
19.27M
0.81
43.071
30.840
+1.33%
+2.70%
+4.64%
+3.56%
+8.63%
+40.27%
--
567
Defiance Daily Target 2x Short PLTR ETF
PLTZ
24.410
-0.170
-0.69%
1.21M
18.99M
0.59
75.280
20.880
-4.42%
+10.55%
+6.08%
-14.53%
-48.85%
--
--
568
MSFU
MSFU
40.580
+0.190
+0.47%
803.80K
18.96M
0.84
61.160
25.060
+2.47%
-3.93%
-3.40%
-20.38%
-20.51%
+5.35%
--
569
VDC
VDC
215.680
+2.260
+1.06%
119.16K
18.92M
0.68
226.640
202.955
+2.57%
+1.31%
+0.49%
-0.35%
-2.10%
+4.28%
--
570
Invesco S&P 500 Revenue ETF
RWL
118.060
+0.510
+0.43%
208.21K
18.90M
0.68
105.708
86.971
+1.25%
+2.17%
+1.76%
+6.47%
+12.78%
+19.52%
--
KeyAI