Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
541
DFA Dimensional US Small Cap Value ETF
DFSV
31.340
+0.990
+3.26%
1.17M
23.14M
0.97
34.230
23.800
-0.19%
-0.13%
-2.46%
-3.24%
+9.54%
-4.31%
+1.82%
542
SARK
SARK
32.990
-0.790
-2.34%
1.26M
22.86M
0.73
132.540
27.860
+4.60%
+9.42%
+19.83%
+0.83%
-24.82%
-39.88%
-21.56%
543
Invesco S&P MidCap Quality ETF
XMHQ
99.660
+2.170
+2.23%
331.47K
22.79M
1.15
109.790
80.600
-1.01%
-2.19%
-6.03%
-5.10%
+1.14%
-5.36%
+1.21%
544
iShares Russell 2500 ETF
SMMD
71.700
+1.650
+2.36%
466.89K
22.27M
1.15
74.660
53.805
-1.02%
-2.22%
-4.79%
-1.90%
+8.78%
-0.24%
+5.44%
545
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.110
+1.150
+2.74%
1.48M
22.24M
1.41
49.590
31.500
-0.81%
-0.67%
-1.84%
-0.46%
+10.20%
-8.35%
-2.04%
546
JPMorgan Active Value ETF
JAVA
68.840
+1.020
+1.50%
385.19K
22.18M
0.86
68.770
55.510
-1.08%
-0.98%
-1.45%
+1.15%
+8.39%
+2.17%
+8.75%
547
Roundhill Generative AI & Technology ETF
CHAT
57.020
-0.090
-0.16%
657.54K
22.13M
1.46
49.700
28.961
-5.75%
-8.68%
-12.30%
+3.98%
+31.66%
+42.12%
+40.93%
548
DFA Dimensional International Core Equity 2 ETF
DFIC
32.610
+0.480
+1.49%
942.96K
22.12M
0.90
31.330
24.590
-2.29%
-0.93%
-1.69%
+0.83%
+6.53%
+23.78%
+26.18%
549
GSG
GSG
22.770
-0.150
-0.65%
1.29M
22.03M
1.20
23.660
19.730
-2.06%
-1.34%
-2.06%
+0.22%
+4.93%
+6.35%
+4.59%
550
SPTS
SPTS
29.350
+0.040
+0.14%
829.23K
21.85M
0.91
29.460
28.880
+0.31%
+0.24%
-0.10%
+0.10%
+0.89%
+1.21%
+1.17%
551
DFA Dimensional US Real Estate ETF
DFAR
23.410
+0.310
+1.34%
1.70M
21.68M
2.18
26.120
20.320
-0.09%
-0.91%
-2.82%
-1.39%
-0.64%
-6.47%
+0.60%
552
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.490
+0.410
+1.24%
1.07M
21.58M
0.74
34.856
23.815
-4.72%
-6.97%
-11.24%
-1.70%
+7.00%
+0.90%
+4.82%
553
VWOB
VWOB
67.550
+0.120
+0.18%
435.25K
21.46M
0.76
66.648
60.905
+0.12%
+0.13%
-0.18%
+1.82%
+5.70%
+4.81%
+6.97%
554
DXD
DXD
22.270
-0.500
-2.20%
4.10M
21.41M
1.62
35.790
23.390
+3.87%
+3.01%
+4.50%
-2.37%
-14.71%
-13.21%
-17.43%
555
Capital Group International Focus Equity ETF
CGXU
28.920
+0.220
+0.77%
1.30M
21.31M
1.90
27.520
21.170
-3.55%
-3.60%
-5.12%
+2.08%
+9.26%
+13.99%
+17.23%
556
CGBL
CGBL
34.230
+0.200
+0.59%
795.23K
21.18M
0.94
33.760
28.220
-1.04%
-0.87%
-2.42%
+0.00%
+5.19%
+8.67%
+9.47%
557
BSCP
BSCP
20.740
+0.010
+0.05%
1.25M
20.96M
0.82
20.740
20.480
+0.07%
+0.17%
+0.34%
+0.27%
+0.19%
+0.63%
+0.44%
558
Invesco FTSE RAFI US 1000 ETF
PRF
45.230
+0.730
+1.64%
796.21K
20.96M
1.50
43.160
34.980
-0.99%
-0.81%
-1.50%
+1.98%
+10.13%
+7.38%
+12.12%
559
GPIX
GPIX
51.220
+0.490
+0.97%
522.77K
20.92M
0.67
50.840
40.009
-1.69%
-1.46%
-2.86%
-0.21%
+6.20%
+2.36%
+3.58%
560
DFGX
DFGX
53.720
+0.122
+0.23%
585.39K
20.88M
4.16
54.480
50.988
-0.85%
-1.25%
-1.56%
+0.44%
+1.22%
+1.69%
+2.68%
561
SPDR S&P Aerospace & Defense ETF
XAR
220.080
+1.330
+0.61%
147.64K
20.87M
1.14
216.600
137.094
-3.49%
-6.08%
-11.98%
-0.09%
+13.30%
+29.33%
+32.72%
562
UUP
UUP
28.390
-0.020
-0.07%
1.31M
20.85M
0.91
30.690
26.805
+1.00%
+0.82%
+1.72%
+3.65%
+3.46%
-5.90%
-3.50%
563
TRUP
TRUP
35.900
+0.830
+2.37%
742.81K
20.81M
1.95
57.885
31.000
-4.88%
-6.95%
-18.04%
-22.33%
-27.30%
-31.81%
-25.52%
564
iShares International Select Dividend ETF
IDV
37.410
+0.465
+1.26%
929.06K
20.77M
1.02
35.220
26.885
-2.12%
-0.66%
+0.46%
+2.10%
+10.16%
+31.98%
+36.63%
565
First Trust Value Line Dividend Index Fund
FVD
45.880
+0.650
+1.44%
614.37K
20.77M
0.83
46.825
40.060
-0.07%
+0.66%
-0.39%
-0.89%
+2.21%
-0.13%
+5.13%
566
YMAX
YMAX
10.220
+0.080
+0.79%
3.69M
20.65M
1.10
20.260
11.210
-5.89%
-9.96%
-17.51%
-20.16%
-25.51%
-43.63%
-39.71%
567
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.790
+0.500
+0.78%
373.84K
20.65M
0.55
63.810
55.830
-0.89%
-0.74%
-1.17%
+0.76%
+5.32%
+3.58%
+4.43%
568
GNOV
GNOV
38.750
+0.385
+1.00%
631.77K
20.61M
17.34
36.695
29.170
+0.51%
+0.81%
+0.92%
+3.26%
+8.77%
+10.68%
+10.78%
569
EZBC
EZBC
48.940
-1.020
-2.04%
755.21K
20.57M
1.49
70.750
28.720
-10.27%
-18.46%
-23.59%
-24.49%
-20.54%
-14.14%
-9.62%
570
Amplify Transformational Data Sharing ETF
BLOK
55.540
+0.080
+0.14%
704.72K
20.56M
1.54
59.990
28.760
-7.11%
-15.63%
-22.34%
-7.46%
+9.12%
+14.70%
+28.59%
KeyAI