Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
FBL
FBL
31.740
-0.870
-2.67%
1.69M
29.50M
0.70
51.740
20.100
-12.63%
-4.71%
+0.03%
+3.66%
-33.97%
-34.72%
--
512
Capital Group Core Equity ETF
CGUS
40.820
+0.880
+2.20%
946.93K
29.39M
0.87
37.790
28.950
-0.71%
-0.61%
-0.61%
+1.01%
+6.19%
+12.20%
--
513
Defiance Daily Target 2X Short QBTS ETF
QBTZ
10.130
-7.070
-41.10%
3.68M
29.30M
1.16
32.280
8.770
-18.37%
+0.30%
+30.21%
-34.01%
--
--
--
514
WisdomTree US Quality Growth Fund
QGRW
57.140
+1.450
+2.60%
563.45K
29.28M
0.91
53.300
37.290
-3.37%
-3.77%
-3.89%
-3.92%
+3.95%
+12.43%
--
515
BILZ
BILZ
100.790
+0.015
+0.01%
333.61K
29.27M
0.78
101.270
100.680
+0.06%
-0.19%
-0.07%
-0.08%
-0.27%
-0.16%
--
516
Schwab U.S. Mid-Cap ETF
SCHM
32.640
+0.930
+2.93%
1.38M
29.24M
0.92
30.280
22.410
+2.38%
+2.00%
+3.06%
+9.75%
+12.82%
+13.29%
--
517
Capital Group International Focus Equity ETF
CGXU
31.620
+0.985
+3.22%
1.29M
29.20M
1.12
27.520
21.170
+0.13%
+0.73%
+2.33%
+3.00%
+12.05%
+21.34%
--
518
HPE_pc
HPE_pc
65.440
+2.170
+3.43%
479.66K
29.08M
1.39
70.010
39.690
+6.08%
+8.99%
+5.63%
+1.54%
+6.89%
+5.55%
--
519
Defiance Daily Target 2X Short BMNR ETF
BMNZ
27.060
-14.320
-34.66%
1.91M
29.03M
0.86
47.990
12.760
+3.36%
+41.01%
+56.69%
--
--
--
--
520
Avantis US Equity ETF
AVUS
117.210
+2.370
+2.06%
332.53K
29.02M
0.93
102.990
79.200
+0.54%
+1.62%
+1.88%
+5.76%
+11.58%
+16.70%
--
521
Invesco Solar ETF
TAN
57.740
+1.935
+3.47%
1.02M
28.84M
0.64
43.795
25.530
+7.54%
+4.77%
+14.79%
+11.36%
+38.50%
+68.53%
--
522
DFA Dimensional International Core Equity 2 ETF
DFIC
37.135
+0.780
+2.15%
1.16M
28.79M
0.89
31.330
24.590
+1.87%
+2.01%
+4.90%
+10.98%
+15.18%
+36.53%
--
523
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.750
+2.560
+3.19%
382.39K
28.61M
2.07
81.680
61.650
+0.12%
-0.46%
+0.24%
+0.93%
+2.15%
+3.46%
--
524
SPAB
SPAB
25.820
+0.015
+0.06%
1.77M
28.29M
0.70
26.345
24.703
+0.43%
-0.08%
-0.04%
-0.35%
+1.29%
+2.62%
--
525
EDV
EDV
65.560
+0.105
+0.16%
751.38K
28.25M
0.74
83.970
61.560
+1.56%
-1.31%
-0.49%
-4.96%
+1.74%
-5.41%
--
526
iShares Core MSCI Europe ETF
IEUR
75.030
+1.450
+1.97%
702.92K
28.25M
0.49
67.340
53.170
+0.24%
+1.08%
+3.15%
+7.49%
+11.90%
+29.14%
--
527
JMBS
JMBS
45.850
+0.055
+0.12%
864.28K
28.02M
1.03
47.060
43.452
+0.48%
-0.24%
-0.24%
+0.04%
+2.18%
+3.17%
--
528
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.460
-0.800
-18.78%
14.62M
27.92M
0.80
25.509
11.700
-6.49%
+3.90%
+6.79%
--
--
--
--
529
PHB
PHB
18.670
+0.040
+0.21%
1.51M
27.71M
4.19
18.650
17.330
+0.27%
+0.21%
-0.05%
+0.38%
+1.58%
+2.25%
--
530
iShares MSCI Europe Financials ETF
EUFN
38.210
+0.800
+2.14%
1.13M
27.68M
0.62
32.565
21.040
-1.65%
+0.95%
+3.10%
+9.11%
+11.69%
+48.16%
--
531
DFA Dimensional US Small Cap Value ETF
DFSV
37.170
+1.000
+2.76%
945.58K
27.64M
0.47
34.230
23.800
+4.56%
+6.05%
+7.33%
+17.00%
+19.83%
+18.45%
--
532
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
51.540
+0.410
+0.80%
1.09M
27.27M
0.70
51.890
43.390
+3.12%
+3.93%
+6.11%
+6.53%
+6.73%
+5.53%
--
533
JMST
JMST
51.070
0.000
0.00%
719.86K
27.27M
0.63
50.980
50.420
+0.12%
-0.02%
+0.10%
+0.31%
+0.17%
+0.50%
--
534
LABD
LABD
18.530
-2.480
-11.81%
3.14M
27.04M
0.97
16.050
4.780
+2.77%
+3.64%
-5.65%
-31.04%
-67.49%
-73.83%
--
535
ECH
ECH
45.240
+0.010
+0.02%
1.23M
27.04M
0.82
33.260
23.790
-1.76%
-3.29%
+5.58%
+23.95%
+38.99%
+59.92%
--
536
HYD
HYD
51.000
-0.095
-0.19%
673.30K
26.92M
0.73
53.100
47.780
+0.00%
-0.41%
-0.59%
+0.04%
+3.53%
-1.92%
--
537
Schwab Fundamental Emerging Markets Equity ETF
FNDE
39.390
+0.855
+2.22%
1.09M
26.91M
0.65
33.995
26.430
+1.47%
+1.08%
+6.34%
+4.54%
+14.17%
+30.47%
--
538
BTCI
BTCI
35.260
+3.180
+9.94%
1.25M
26.88M
0.96
68.360
45.925
-9.19%
-18.47%
-22.11%
-33.76%
-44.10%
-42.25%
--
539
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
40.430
+5.200
+14.76%
1.13M
26.68M
0.85
31.890
11.090
-9.02%
-13.20%
-10.20%
-19.22%
+42.91%
+72.04%
--
540
TSLR
TSLR
26.060
+1.740
+7.15%
1.79M
26.60M
0.76
64.750
9.970
-5.44%
-11.66%
-16.34%
-17.95%
+29.72%
-16.50%
--
KeyAI