Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.10%
2
Ethereum
ETHUSD
+2.60%
3
Gold
XAUUSD
-0.58%
4
WTI
USOIL
-1.93%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.12%
7
Silber
XAGUSD
-2.03%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.32%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.43%
2
Polkadot
DOTUSD
+4.04%
3
Dogecoin
DOGEUSD
+4.04%
4
Solana
SOLUSD
+3.96%
5
BNB
BNBUSD
+3.78%
6
ATOM
ATOMUSD
+3.57%
7
Vaulta
AUSD
+2.94%
8
Ethereum Name Service
ENSUSD
+2.88%
9
FTX Token
FTTUSD
+2.79%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.03%
3
Silber
XAGUSD
-2.03%
4
WTI
USOIL
-1.93%
5
iShares MSCI Brazil ETF
EWZ
-1.44%
6
Avalanche
AVAXUSD
-1.26%
7
EWW
-1.06%
8
VNQ
-0.87%
9
Energy Select Sector SPDR Fund
XLE
-0.80%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
iShares Russell Mid-Cap Value ETF
IWS
139.650
-0.180
-0.13%
121.29K
8.95M
0.79%
140.950
108.850
+0.81%
+0.95%
+1.63%
+3.96%
+17.01%
+5.79%
+7.97%
512
SPDR Portfolio Emerging Markets ETF
SPEM
47.156
+0.056
+0.12%
375.03K
8.94M
0.67%
43.245
34.380
+1.12%
+0.52%
+6.08%
+9.99%
+27.69%
+13.19%
+22.89%
513
SPYU
SPYU
54.839
-0.171
-0.31%
264.88K
8.93M
1.15%
55.394
18.150
+3.56%
+5.29%
+14.53%
+25.66%
+92.55%
+18.87%
+17.35%
514
IGLB
IGLB
51.580
+0.070
+0.14%
338.80K
8.88M
0.64%
54.420
46.750
+0.48%
-0.59%
+2.87%
+4.60%
+5.07%
-3.98%
+4.41%
515
JPMorgan Active Growth ETF
JGRO
93.940
+0.010
+0.01%
131.18K
8.82M
0.97%
86.948
63.330
+0.82%
+1.55%
+5.62%
+9.64%
+28.93%
+22.71%
+15.93%
516
JPMorgan US Quality Factor ETF
JQUA
62.950
+0.010
+0.02%
312.27K
8.82M
1.08%
60.860
49.254
+0.65%
+0.54%
+2.07%
+4.15%
+15.37%
+11.51%
+9.91%
517
First Trust Cloud Computing ETF
SKYY
135.010
+0.520
+0.39%
98.16K
8.79M
1.33%
131.540
83.450
-0.15%
+0.20%
+6.34%
+9.98%
+34.71%
+32.25%
+13.33%
518
iShares MSCI EAFE Min Vol Factor ETF
EFAV
84.795
-0.425
-0.50%
173.22K
8.75M
1.28%
85.520
69.190
+0.65%
-0.91%
+0.26%
+1.45%
+11.67%
+10.13%
+19.91%
519
SCYB
SCYB
26.578
-0.032
-0.12%
509.53K
8.69M
1.53%
26.790
24.730
-0.49%
-0.26%
+0.37%
+1.09%
+3.78%
-0.67%
+1.59%
520
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.218
-0.007
-0.02%
239.96K
8.68M
1.53%
55.500
44.630
-0.20%
-0.93%
-1.05%
-1.26%
+3.20%
-9.39%
-1.97%
521
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.930
-0.270
-0.61%
466.55K
8.65M
0.63%
47.520
37.920
+0.38%
-0.74%
-1.41%
+1.36%
+7.27%
-3.28%
+1.59%
522
DFAS
DFAS
68.360
-0.300
-0.44%
177.57K
8.62M
0.83%
71.780
51.450
-0.04%
-0.18%
+0.79%
+4.49%
+19.88%
+5.62%
+5.03%
523
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.540
-0.910
-3.58%
782.33K
8.61M
1.15%
38.180
14.700
-4.99%
-1.60%
+1.95%
-1.40%
+27.61%
-12.48%
-11.75%
524
EDV
EDV
68.095
+0.275
+0.41%
315.95K
8.60M
0.62%
83.970
61.560
+0.21%
-1.75%
+4.79%
+5.68%
+0.46%
-14.94%
+0.55%
525
First Trust Value Line Dividend Index Fund
FVD
45.915
-0.195
-0.42%
298.72K
8.54M
1.09%
46.825
40.060
-0.05%
-0.07%
-0.29%
+1.62%
+7.65%
+1.02%
+5.21%
526
BA_pa
BA_pa
69.748
+0.178
+0.26%
122.98K
8.46M
1.16%
74.020
47.250
+0.42%
+0.77%
-5.92%
-0.53%
+25.30%
--
+14.54%
527
VOT
VOT
294.470
+0.590
+0.20%
45.62K
8.46M
0.62%
287.150
209.640
+1.39%
+1.36%
+2.68%
+3.48%
+24.03%
+21.24%
+16.04%
528
iShares Core High Dividend ETF
HDV
122.080
-0.710
-0.58%
151.38K
8.43M
0.96%
122.500
106.005
+0.27%
+0.08%
-0.07%
+2.25%
+8.31%
+4.26%
+8.74%
529
iShares S&P Small-Cap 600 Value ETF
IJS
110.859
-0.510
-0.46%
150.23K
8.43M
2.25%
119.280
82.097
+0.72%
+0.81%
+2.07%
+7.42%
+22.22%
+3.34%
+2.07%
530
SVXY
SVXY
50.880
-0.190
-0.37%
370.00K
8.35M
0.85%
64.130
32.054
+0.79%
-0.05%
+4.64%
+18.05%
+34.63%
+2.70%
+1.63%
531
Invesco Aerospace & Defense ETF
PPA
155.530
-0.200
-0.13%
77.19K
8.29M
0.83%
145.590
100.390
+2.89%
+4.08%
+6.14%
+9.98%
+34.86%
+35.96%
+35.56%
532
DFA Dimensional US Small Cap Value ETF
DFSV
31.830
-0.200
-0.62%
452.71K
8.27M
0.77%
34.230
23.800
-0.62%
-1.14%
-0.71%
+3.57%
+20.47%
+3.68%
+3.41%
533
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.993
-0.037
-0.04%
100.83K
8.24M
0.29%
83.333
65.880
+0.73%
+0.51%
+1.79%
+3.05%
+16.85%
+9.82%
+10.06%
534
MRAL
MRAL
25.440
+1.460
+6.09%
539.87K
8.18M
1.41%
35.568
9.210
+14.33%
+17.88%
+37.29%
+5.21%
+80.38%
--
--
535
STIP
STIP
103.190
-0.050
-0.05%
133.25K
8.17M
0.41%
103.610
99.360
-0.21%
-0.33%
-0.18%
+0.70%
+0.44%
+1.76%
+2.57%
536
Dimensional International Core Equity Market ETF
DFAI
36.485
-0.095
-0.26%
402.19K
8.16M
0.71%
34.810
27.670
+1.17%
+0.39%
+2.94%
+5.60%
+21.61%
+14.48%
+24.94%
537
Invesco S&P 500 High Beta ETF
SPHB
111.560
+0.270
+0.24%
254.67K
8.14M
1.55%
102.215
64.400
+1.58%
+2.95%
+7.64%
+11.50%
+45.27%
+24.55%
+25.84%
538
BUFR
BUFR
33.430
-0.035
-0.11%
272.58K
8.09M
0.71%
32.097
26.790
+0.48%
+0.66%
+2.01%
+4.89%
+16.27%
+12.06%
+9.71%
539
FSCO
FSCO
6.650
-0.200
-2.92%
1.66M
8.07M
1.31%
7.350
5.290
-4.99%
-10.13%
-10.37%
-7.76%
+0.91%
+3.90%
-2.49%
540
First Trust Capital Strength ETF
FTCS
93.020
-0.220
-0.24%
153.01K
8.06M
1.00%
94.230
80.655
+0.51%
+0.33%
+0.17%
+1.61%
+7.64%
+2.67%
+5.92%
1
...
16
17
18
18
/
177
19
20
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren