Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
GMO US Quality ETF
QLTY
36.900
+0.600
+1.65%
876.01K
26.11M
2.77
34.700
27.470
-0.40%
-0.16%
-1.78%
+5.37%
+13.12%
+13.71%
+15.42%
512
iShares S&P Mid-Cap 400 Value ETF
IJJ
127.290
+3.370
+2.72%
297.95K
26.07M
2.04
136.420
102.240
-0.17%
-0.83%
-2.68%
-2.68%
+5.54%
-3.05%
+1.86%
513
AGF US Market Neutral Anti-Beta Fund
BTAL
15.740
-0.070
-0.44%
1.99M
25.97M
2.56
22.100
16.945
+1.81%
+3.55%
+4.65%
-1.62%
-16.41%
-18.02%
-14.83%
514
Invesco S&P 500 High Beta ETF
SPHB
106.390
+1.870
+1.79%
477.91K
25.89M
1.28
102.215
64.400
-3.73%
-5.42%
-7.16%
+0.00%
+17.58%
+16.13%
+20.01%
515
Capital Group Global Equity ETF
CGGE
30.460
+0.280
+0.93%
1.49M
25.87M
1.98
29.350
22.765
-2.18%
-1.71%
-2.62%
+1.33%
+7.52%
+17.61%
+19.42%
516
Schwab Fundamental U.S. Small Company ETF
FNDA
30.240
+0.900
+3.07%
1.49M
25.84M
1.44
32.705
23.490
-0.43%
-1.24%
-4.03%
-3.36%
+8.23%
-3.63%
+1.82%
517
JPMorgan US Quality Factor ETF
JQUA
61.150
+0.890
+1.48%
681.26K
25.84M
1.09
60.860
49.254
-1.39%
-1.26%
-3.23%
-1.47%
+3.12%
+4.19%
+6.77%
518
VPL
VPL
88.700
+1.520
+1.74%
740.58K
25.78M
1.05
82.480
64.210
-3.05%
-2.29%
-2.41%
+2.09%
+11.59%
+20.25%
+24.86%
519
BILS
BILS
99.410
+0.040
+0.04%
353.16K
25.75M
0.78
99.600
98.990
+0.07%
+0.13%
-0.07%
-0.05%
+0.28%
+0.07%
+0.26%
520
VTHR
VTHR
290.195
+3.167
+1.10%
92.37K
25.75M
3.06
277.560
213.110
-1.81%
-1.89%
-3.03%
+1.12%
+10.28%
+9.70%
+11.73%
521
IBDQ
IBDQ
25.160
+0.000
+0.00%
1.21M
25.43M
1.54
25.180
24.860
+0.12%
+0.12%
+0.00%
-0.04%
+0.28%
+0.32%
+0.44%
522
JNUG
JNUG
138.780
+1.310
+0.95%
327.08K
25.28M
1.19
90.570
33.140
-7.36%
+1.23%
-3.79%
+38.10%
+67.45%
+205.82%
+280.32%
523
JMUB
JMUB
50.760
+0.080
+0.16%
706.56K
25.17M
1.23
51.310
47.950
+0.36%
+0.20%
+0.16%
+2.44%
+3.13%
+0.42%
+1.22%
524
JANZ
JANZ
37.561
+0.241
+0.64%
668.20K
25.13M
189.64
36.360
30.070
-1.57%
-1.40%
-2.27%
+1.38%
+8.14%
+5.46%
+9.32%
525
Invesco Preferred ETF
PGX
11.250
+0.030
+0.27%
3.25M
25.02M
1.06
12.540
10.700
-0.97%
-1.57%
-2.77%
-2.09%
+2.37%
-5.78%
-2.43%
526
iShares S&P Small-Cap 600 Value ETF
IJS
108.120
+3.400
+3.25%
391.09K
25.00M
2.30
119.280
82.097
-1.87%
-2.05%
-4.47%
-1.43%
+11.50%
-4.92%
-0.45%
527
Columbia Research Enhanced Core ETF
RECS
39.850
+0.510
+1.30%
834.80K
24.97M
1.26
37.497
28.640
-1.56%
-1.21%
-2.11%
+1.58%
+13.15%
+12.16%
+15.11%
528
BTCI
BTCI
44.040
-0.800
-1.78%
1.07M
24.88M
1.25
68.360
45.925
-9.94%
-17.93%
-22.08%
-25.82%
-26.55%
-29.94%
-25.46%
529
VanEck BDC Income ETF
BIZD
14.040
+0.230
+1.67%
2.41M
24.66M
0.83
17.857
13.500
-0.64%
-1.06%
-2.02%
-12.41%
-12.80%
-14.81%
-15.57%
530
iShares ESG Aware MSCI EAFE ETF
ESGD
91.950
+1.450
+1.60%
324.27K
24.48M
1.36
90.370
72.330
-2.94%
-1.99%
-2.81%
+0.62%
+3.43%
+18.39%
+20.76%
531
Global X Lithium & Battery Tech ETF
LIT
60.290
-1.030
-1.68%
612.48K
24.27M
0.97
49.115
31.440
-5.46%
-0.99%
-1.21%
+28.99%
+66.09%
+32.30%
+47.84%
532
SMCX
SMCX
15.120
+0.540
+3.70%
2.68M
24.17M
1.08
412.200
16.802
-23.33%
-36.76%
-59.06%
-55.66%
-63.07%
-65.99%
-61.51%
533
DFA Dimensional US Large Cap Value ETF
DFLV
32.690
+0.510
+1.58%
1.01M
24.03M
0.85
32.780
26.260
-1.27%
-0.61%
-1.21%
+0.31%
+8.53%
+1.68%
+8.86%
534
CONI
CONI
65.770
-1.180
-1.76%
633.24K
24.01M
0.88
28.540
1.790
+35.16%
+56.37%
+91.58%
+24.87%
+1098.00%
+524.00%
+456.90%
535
iShares Core MSCI Europe ETF
IEUR
67.460
+0.960
+1.44%
832.77K
23.98M
1.05
67.340
53.170
-2.46%
-1.16%
-2.70%
+0.64%
+2.43%
+22.50%
+24.97%
536
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.890
-0.040
-0.06%
668.40K
23.73M
1.59
63.730
53.870
-2.11%
-1.50%
-2.44%
+0.87%
+4.40%
+7.29%
+10.17%
537
iShares Global Infrastructure ETF
IGF
61.350
+0.350
+0.57%
551.46K
23.61M
0.71
59.830
48.550
-1.33%
-0.49%
-0.86%
+1.22%
+3.25%
+10.86%
+17.37%
538
ETHW
ETHW
19.620
-0.670
-3.30%
2.92M
23.50M
1.39
29.520
10.420
-12.64%
-20.98%
-30.30%
-38.32%
+4.03%
-18.59%
-18.15%
539
MUD
MUD
8.380
-0.260
-3.01%
5.30M
23.42M
0.91
33.830
14.850
+17.37%
+12.18%
+1.70%
-45.95%
-56.28%
-65.61%
-70.57%
540
Avantis US Large Cap Value ETF
AVLV
72.000
+1.370
+1.94%
678.39K
23.19M
1.33
71.390
55.670
-0.89%
-0.84%
-1.11%
+0.10%
+8.17%
+3.29%
+7.83%
KeyAI