Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
COHX.NB
COHX
25.060
+0.150
+0.60%
107.85K
2.72M
0.09
75.643
16.100
+2.92%
-22.05%
+24.31%
-65.28%
-4.06%
-6.84%
-6.84%
512
iShares U.S. Energy ETF
IYE
65.930
-0.120
-0.18%
41.16K
2.71M
0.08
68.440
44.349
-2.30%
+1.79%
+5.39%
+7.64%
+11.46%
+41.48%
+40.12%
513
Defiance Daily Target 2x Short MSTR ETF
SMST
22.960
-6.900
-23.11%
112.95K
2.70M
0.14
154.159
21.680
-37.71%
-57.63%
-58.26%
-44.18%
-62.54%
-18.50%
-75.26%
514
Direxion Daily SpaceX Bull 2X ETF
LOFF
15.130
+0.250
+1.68%
177.69K
2.68M
0.08
46.659
8.860
+10.20%
-2.01%
+43.41%
-56.54%
-56.54%
-56.54%
-56.54%
515
Defiance AI and Power Infrastructure ETF
AIPO
29.200
+0.270
+0.93%
91.59K
2.67M
0.08
34.790
19.483
+0.79%
-4.82%
+2.64%
-14.14%
+18.70%
+41.15%
+32.01%
516
Vanguard Russell 1000 Index Fund
VONE
349.400
+2.280
+0.66%
7.53K
2.63M
0.07
353.240
284.823
+1.07%
-0.84%
+4.12%
+2.10%
+15.21%
+19.68%
+13.69%
517
Franklin FTSE Japan ETF
FLJP
40.820
+0.140
+0.34%
64.00K
2.61M
0.08
42.025
31.861
+1.44%
-2.48%
+2.64%
+2.71%
+12.80%
+25.30%
+18.99%
518
Schwab Municipal Bond ETF
SCMB
25.210
-0.050
-0.20%
103.36K
2.61M
0.08
25.735
24.221
-0.38%
-0.83%
-0.15%
-1.26%
-1.05%
+3.81%
-0.09%
519
Pacer Data and Digital Revolution ETF
TRFK
95.430
+2.310
+2.48%
27.33K
2.60M
0.23
115.580
58.820
+2.00%
-4.10%
+7.56%
-12.39%
+52.81%
+51.13%
+48.97%
520
Defiance Daily Target 2X Long SPCX ETF
SPCU
12.060
+0.210
+1.77%
215.58K
2.57M
0.13
37.350
7.070
+10.14%
-2.03%
+43.40%
-56.66%
-56.66%
-56.66%
-56.66%
521
Direxion Daily NVDA Bear 1X Shares
NVDD
29.420
-2.740
-8.52%
86.77K
2.57M
0.62
42.421
38.624
-5.37%
-1.67%
-15.07%
-4.57%
-25.16%
-25.69%
-22.14%
522
T-Rex 2X Long HOOD Daily Target ETF
ROBN
32.570
+0.670
+2.10%
76.21K
2.53M
0.07
118.419
14.490
+29.66%
+17.88%
+53.13%
+32.56%
+48.65%
-43.21%
-39.84%
523
iShares Russell Mid-Cap Growth ETF
IWP
143.340
+0.870
+0.61%
17.64K
2.53M
0.01
148.290
122.798
+0.77%
-2.56%
+4.26%
-0.01%
+7.43%
-0.13%
+4.84%
524
iShares S&P Small-Cap 600 Value ETF
IJS
138.040
+0.110
+0.08%
18.28K
2.52M
0.11
141.185
103.545
+0.39%
-1.57%
+1.62%
+4.76%
+16.96%
+27.75%
+22.09%
525
Invesco Taxable Municipal Bond ETF
BAB
26.450
+0.010
+0.04%
94.92K
2.51M
0.21
27.243
26.220
+0.11%
-0.04%
+0.30%
-0.47%
-1.62%
+2.65%
-0.35%
526
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
19.340
-0.530
-2.67%
128.29K
2.51M
0.12
48.769
22.321
-8.38%
-28.90%
-50.50%
-41.41%
-33.73%
-86.63%
-62.44%
527
Direxion Daily AAPL Bull 2X Shares
AAPU
40.100
+0.200
+0.50%
62.93K
2.49M
0.06
48.890
23.803
+1.70%
+5.53%
-12.50%
-4.85%
+38.43%
+58.20%
+20.87%
528
iShares Global Energy ETF
IXC
56.980
-0.100
-0.18%
43.64K
2.48M
0.14
59.180
38.729
-2.73%
+1.77%
+2.89%
+5.08%
+9.75%
+40.93%
+37.73%
529
First Trust Low Duration Opportunities ETF
LMBS
49.575
-0.025
-0.05%
49.82K
2.47M
0.13
50.756
47.382
-0.27%
-0.29%
+0.09%
+0.22%
+0.49%
+3.74%
+1.56%
530
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.290
-0.020
-0.09%
110.15K
2.46M
0.06
22.324
22.140
+0.32%
-0.09%
+0.42%
-0.46%
-0.63%
+2.23%
-0.04%
531
Capital Group US Small and Mid Cap ETF
CGMM
33.160
-0.020
-0.06%
73.98K
2.46M
0.12
33.840
26.687
+0.88%
-1.66%
+3.14%
+3.46%
+10.71%
+17.15%
+15.12%
532
Global X Defense Tech ETF
SHLD
66.880
+0.760
+1.15%
36.78K
2.45M
0.04
78.242
57.705
-1.14%
-4.82%
+6.55%
+3.44%
-13.13%
+7.67%
+3.56%
533
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.870
-0.010
-0.01%
32.73K
2.45M
0.16
75.623
70.614
+0.01%
-0.62%
+0.14%
-0.74%
-0.03%
+5.64%
+1.25%
534
Tradr 1.5X Short NVDA Daily ETF
NVDS
17.914
-2.716
-13.17%
133.47K
2.44M
0.36
32.231
27.190
-8.60%
-3.32%
-22.85%
-9.53%
-38.57%
-42.38%
-36.04%
535
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
30.030
-0.740
-2.40%
80.69K
2.44M
0.03
72.910
33.987
-7.71%
-30.37%
-49.51%
-40.11%
-32.18%
-82.50%
-58.91%
536
iShares U.S. Healthcare ETF
IYH
72.630
-0.770
-1.05%
33.45K
2.44M
0.11
74.590
55.910
-0.48%
+2.14%
+5.54%
+18.23%
+14.46%
+27.92%
+12.20%
537
VanEck BDC Income ETF
BIZD
13.390
+0.020
+0.15%
182.10K
2.44M
0.06
14.411
11.748
+0.75%
-1.11%
+7.81%
+7.38%
+10.53%
-6.50%
+0.01%
538
VanEck Vietnam ETF
VNM
18.240
+0.090
+0.50%
133.56K
2.43M
0.77
19.830
16.225
+6.36%
+4.11%
+5.01%
+0.61%
+4.53%
-0.20%
-4.40%
539
iShares Core S&P U.S. Growth ETF
IUSG
192.350
+2.790
+1.47%
12.67K
2.43M
0.01
195.640
148.201
+1.66%
-1.33%
+5.49%
-0.26%
+19.41%
+21.77%
+14.80%
540
iShares US Infrastructure ETF
IFRA
59.850
-0.330
-0.55%
40.48K
2.42M
0.19
64.220
50.048
-0.65%
-2.51%
-1.19%
-1.72%
+3.35%
+16.54%
+14.62%