Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
VictoryShares Free Cash Flow ETF
VFLO
46.562
+1.632
+3.63%
555.01K
21.83M
0.52
44.920
33.610
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
512
Fidelity High Dividend ETF
FDVV
61.670
+0.580
+0.95%
468.76K
21.76M
0.69
61.000
49.840
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
513
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
67.810
-1.450
-2.09%
476.80K
21.59M
0.68
69.250
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
514
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.200
+0.205
+0.22%
324.55K
21.58M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
515
GLL
GLL
21.224
-0.616
-2.82%
2.93M
21.53M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
516
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
39.450
+0.650
+1.68%
1.07M
21.37M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
517
iShares Select Dividend ETF
DVY
155.219
+0.149
+0.10%
183.44K
21.26M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
518
First Trust NASDAQ Semiconductor ETF
FTXL
260.100
-1.000
-0.38%
113.35K
21.18M
0.58
268.772
80.940
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
519
DBMF
DBMF
30.955
-0.085
-0.27%
898.24K
21.16M
0.65
31.660
25.180
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
520
iShares Expanded Tech Sector ETF
IGM
165.230
+2.560
+1.57%
229.25K
21.16M
0.47
161.590
100.880
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
521
JNUG
JNUG
185.360
+12.000
+6.92%
244.23K
20.92M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
522
TSLR
TSLR
27.400
-0.590
-2.11%
1.39M
20.89M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
523
GGLS
GGLS
5.405
+0.098
+1.85%
6.00M
20.75M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
524
Capital Group Global Growth Equity ETF
CGGO
40.975
-0.035
-0.09%
669.48K
20.73M
0.67
41.005
30.065
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
525
Schwab U.S. Small-Cap ETF
SCHA
34.045
-0.115
-0.34%
800.52K
20.71M
0.61
34.180
23.840
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
526
SPAB
SPAB
25.550
+0.020
+0.08%
1.07M
20.55M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
527
SPDR Bloomberg Convertible Securities ETF
CWB
107.475
-0.245
-0.23%
261.67K
20.35M
0.63
107.220
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
528
DXD
DXD
18.230
-0.230
-1.25%
2.94M
20.30M
0.26
27.010
18.330
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
529
DFUS
DFUS
82.430
+0.190
+0.23%
317.56K
20.26M
0.40
81.940
63.220
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
530
BENJ
BENJ
52.630
+0.020
+0.04%
383.21K
20.01M
0.74
52.610
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
531
VDC
VDC
224.560
-3.570
-1.56%
144.86K
19.89M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
532
JPMorgan US Quality Factor ETF
JQUA
71.035
+0.445
+0.63%
450.05K
19.83M
0.84
70.730
58.180
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
533
BITI
BITI
23.675
-0.125
-0.53%
1.44M
19.77M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
534
NVDY
NVDY
13.705
+0.145
+1.07%
2.64M
19.69M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
535
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.275
-0.005
-0.01%
696.89K
19.66M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
536
SPSB
SPSB
30.080
+0.030
+0.10%
944.18K
19.65M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
537
HYLB
HYLB
36.675
+0.065
+0.18%
907.69K
19.44M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
538
iShares Russell Mid-Cap Value ETF
IWS
160.395
+0.165
+0.10%
150.18K
19.42M
0.69
160.620
126.480
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
539
iShares MSCI World ETF
URTH
205.120
+0.320
+0.16%
144.47K
19.41M
0.20
204.330
161.910
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
540
PDI
PDI
16.745
+0.005
+0.03%
1.49M
19.37M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten