Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
Global X MLP & Energy Infrastructure ETF
MLPX
75.830
+1.200
+1.61%
468.43K
21.41M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
512
First Eagle Global Equity ETF
FEGE
49.520
-0.220
-0.44%
497.00K
21.40M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
513
AIS
AIS
71.870
-4.640
-6.06%
464.87K
21.38M
0.76
88.795
27.520
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
514
PPLT
PPLT
14.520
-0.250
-1.69%
3.10M
21.37M
0.48
26.162
11.712
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
515
iShares Global Infrastructure ETF
IGF
67.015
+0.105
+0.16%
395.37K
21.33M
0.95
69.600
58.120
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
516
EWW
EWW
74.155
-0.705
-0.94%
683.32K
21.23M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
517
iShares U.S. Basic Materials ETF
IYM
176.785
-1.455
-0.82%
142.40K
21.22M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
518
iShares Global Tech ETF
IXN
136.690
-4.040
-2.87%
274.51K
21.17M
1.04
149.830
92.380
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
519
LMBS
LMBS
49.640
-0.050
-0.10%
519.96K
21.16M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
520
Invesco Aerospace & Defense ETF
PPA
171.340
-2.960
-1.70%
181.13K
21.09M
0.42
186.298
142.066
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
521
BKDV
BKDV
33.765
-0.035
-0.10%
685.15K
20.90M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
522
EWA
EWA
28.345
-0.105
-0.37%
1.47M
20.77M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
523
Graniteshares 2x Short SpaceX Daily ETF
SNK
24.300
+1.930
+8.63%
2.03M
20.72M
--
23.230
9.941
--
--
--
--
--
--
--
524
Fidelity MSCI Energy Index ETF
FENY
31.500
+0.900
+2.94%
1.31M
20.72M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
525
Invesco China Technology ETF
CQQQ
53.140
-2.500
-4.49%
1.03M
20.69M
0.29
61.200
44.145
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
526
Vanguard ESG U.S. Stock ETF
ESGV
132.560
-1.230
-0.92%
181.12K
20.66M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
527
iShares Core US REIT ETF
USRT
67.230
+0.480
+0.72%
570.23K
20.37M
1.63
68.210
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
528
IONX
IONX
26.130
-6.020
-18.72%
1.54M
20.20M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
529
Fidelity Nasdaq Composite Index ETF
ONEQ
101.790
-1.740
-1.68%
317.33K
20.18M
0.38
107.070
80.646
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
530
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.390
-0.850
-2.91%
855.39K
20.13M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
531
ARES_pb
ARES_pb
39.100
-0.600
-1.51%
520.01K
20.09M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
532
HEFA
HEFA
46.060
-0.280
-0.60%
614.67K
19.99M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
533
JPMorgan BetaBuilders US Equity ETF
BBUS
135.075
-1.035
-0.76%
225.38K
19.76M
0.44
137.200
111.950
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
534
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.060
+0.580
+1.05%
502.90K
19.67M
0.95
58.470
49.150
--
--
--
--
--
--
--
535
VPU
VPU
197.460
+1.290
+0.66%
163.60K
19.63M
1.01
206.100
175.942
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
536
IBDV
IBDV
21.600
-0.050
-0.23%
1.15M
19.57M
1.51
22.410
21.625
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
537
Invesco S&P 500 Equal Weight Technology ETF
RSPT
61.690
-1.120
-1.78%
715.14K
19.52M
1.55
67.490
40.280
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
538
DFA Dimensional US Small Cap Value ETF
DFSV
38.885
+0.085
+0.22%
642.70K
19.50M
0.99
39.330
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
539
Tradr 2X Long LITE Daily ETF
LITX
26.780
-2.380
-8.16%
1.55M
19.41M
1.32
62.790
9.232
--
--
--
--
--
--
--
540
Tradr 2X Long CRDO Daily ETF
CRDU
69.525
-13.775
-16.54%
572.98K
19.37M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%