Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
511
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
134.580
+0.790
+0.59%
299.12K
23.13M
0.76
123.110
94.876
+0.90%
+0.40%
+0.54%
+4.06%
+9.02%
+17.55%
--
512
Direxion Daily NVDA Bull 1.5X Shares
NVDU
115.290
-0.420
-0.36%
305.16K
22.98M
0.64
142.520
32.625
-3.65%
-6.35%
+1.99%
-4.39%
+5.11%
+26.46%
--
513
TSMX
TSMX
55.640
+1.930
+3.59%
695.96K
22.96M
0.98
38.150
12.150
+0.60%
+13.41%
+10.11%
+0.76%
+61.51%
+83.03%
--
514
MSTY
MSTY
29.620
-1.560
-5.00%
1.39M
22.86M
1.02
46.500
17.100
-5.16%
-3.30%
-16.47%
-53.43%
-72.78%
-79.26%
--
515
LMBS
LMBS
50.180
+0.110
+0.22%
552.50K
22.80M
0.50
51.490
45.060
+0.30%
+0.23%
+0.25%
+0.24%
+1.99%
+3.70%
--
516
Capital Group US Multi-Sector Inc. ETF
CGMS
27.720
+0.040
+0.14%
1.08M
22.70M
0.99
28.000
26.080
+0.11%
+0.25%
+0.04%
-0.50%
+0.22%
+2.29%
--
517
LABD
LABD
19.640
-0.310
-1.55%
2.22M
22.67M
0.64
16.050
4.780
-10.85%
+0.41%
-7.01%
-38.22%
-69.46%
-73.71%
--
518
Dan IVES Wedbush AI Revolution ETF
IVES
32.590
+0.290
+0.90%
1.10M
22.59M
1.32
35.250
25.066
+0.43%
+0.99%
-1.09%
-2.75%
+18.38%
--
--
519
AVGX
AVGX
46.210
+3.140
+7.29%
849.83K
22.32M
1.00
39.000
9.871
+0.28%
-6.38%
-31.90%
-12.88%
+28.22%
+52.01%
--
520
VGUS
VGUS
75.540
+0.030
+0.04%
342.77K
22.31M
2.07
75.540
75.020
+0.05%
+0.13%
+0.01%
+0.01%
+0.07%
--
--
521
iShares Core Growth Allocation ETF
AOR
66.010
+0.300
+0.46%
406.95K
22.22M
0.96
61.610
52.970
+0.53%
+0.87%
+0.40%
+2.58%
+7.07%
+16.56%
--
522
First Trust BuyWrite Income ETF
FTHI
23.950
+0.100
+0.42%
1.12M
22.20M
1.18
24.090
19.070
+0.29%
+0.55%
+0.42%
+0.97%
+4.72%
+3.95%
--
523
FLRN
FLRN
30.770
+0.020
+0.07%
947.89K
22.14M
0.92
30.880
30.010
+0.07%
+0.16%
-0.03%
+0.00%
-0.13%
-0.13%
--
524
GGLS
GGLS
6.470
-0.050
-0.77%
7.75M
22.12M
0.77
16.000
11.140
-3.43%
-4.43%
-5.55%
-24.85%
-43.32%
-46.48%
--
525
First Trust NASDAQ Semiconductor ETF
FTXL
145.140
+5.200
+3.72%
157.55K
21.99M
1.64
106.780
59.720
+5.27%
+10.26%
+7.83%
+23.42%
+48.06%
+64.80%
--
526
MULL
MULL
127.806
+12.416
+10.76%
280.00K
21.83M
0.79
25.500
6.040
+20.19%
+41.75%
+66.98%
+175.46%
+669.86%
+644.36%
--
527
JPMorgan BetaBuilders Canada ETF
BBCA
94.000
+0.230
+0.25%
304.56K
21.82M
1.26
81.500
62.710
-0.13%
-0.40%
+1.35%
+7.16%
+14.47%
+34.40%
--
528
HYD
HYD
51.305
+0.075
+0.15%
537.01K
21.67M
0.59
53.100
47.780
+0.28%
+0.11%
+0.56%
+0.89%
+4.64%
-0.13%
--
529
iShares U.S. Energy ETF
IYE
49.390
+0.100
+0.20%
1.05M
21.63M
0.44
51.610
39.350
-0.68%
+5.04%
+1.21%
+7.35%
+8.79%
+2.85%
--
530
iShares U.S. Healthcare ETF
IYH
66.320
-0.310
-0.47%
521.14K
21.53M
0.66
66.590
53.350
+1.69%
+0.93%
+2.49%
+10.39%
+18.20%
+10.72%
--
531
Vanguard Industrials Index Fund
VIS
314.570
+4.180
+1.35%
80.18K
21.49M
0.72
288.200
213.256
+1.75%
+3.64%
+2.98%
+6.39%
+9.49%
+22.53%
--
532
Invesco S&P International Developed Momentum ETF
IDMO
56.780
0.000
0.00%
462.82K
21.49M
0.91
51.295
36.640
-0.35%
+1.36%
+1.07%
+6.69%
+10.75%
+40.75%
--
533
IBTG
IBTG
22.895
0.000
0.00%
972.98K
21.43M
1.07
23.100
22.700
+0.00%
+0.07%
-0.04%
-0.07%
+0.09%
+0.55%
--
534
GLL
GLL
23.920
-0.340
-1.40%
1.66M
21.30M
0.92
42.560
20.440
-2.80%
+0.97%
-10.18%
-14.33%
-42.17%
-64.91%
--
535
ZROZ
ZROZ
65.020
+0.930
+1.45%
439.77K
21.09M
0.90
87.360
61.000
+1.17%
-1.34%
-1.89%
-6.12%
+1.23%
-1.07%
--
536
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.650
+0.170
+0.44%
760.42K
21.06M
0.84
35.885
28.280
+0.86%
+0.29%
+0.36%
+1.50%
+7.15%
+16.24%
--
537
iShares Russell 2500 ETF
SMMD
79.060
+0.860
+1.10%
327.51K
20.79M
0.89
74.660
53.805
+2.69%
+3.32%
+1.72%
+5.62%
+12.72%
+17.25%
--
538
DFAX
DFAX
33.710
+0.200
+0.60%
743.68K
20.78M
0.95
29.660
23.161
+0.72%
+2.49%
+3.44%
+7.19%
+13.01%
+37.87%
--
539
Avantis US Equity ETF
AVUS
115.050
+0.750
+0.66%
228.59K
20.66M
0.76
102.990
79.200
+1.23%
+1.55%
+1.45%
+6.17%
+11.85%
+19.06%
--
540
BALT
BALT
33.640
+0.060
+0.18%
656.11K
20.64M
0.44
32.220
29.350
+0.25%
+0.48%
+1.02%
+2.53%
+4.20%
+7.05%
--
KeyAI