Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.14%
2
Ethereum
ETHUSD
+1.05%
3
Gold
XAUUSD
-0.98%
4
WTI
USOIL
-1.13%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.19%
7
Silber
XAGUSD
-2.79%
8
AUD/USD
AUDUSD
-0.42%
9
GBP/USD
GBPUSD
-0.47%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.20%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Polkadot
DOTUSD
+2.53%
4
BNB
BNBUSD
+2.36%
5
ATOM
ATOMUSD
+2.14%
6
Solana
SOLUSD
+1.99%
7
Dogecoin
DOGEUSD
+1.94%
8
VIXY
+1.59%
9
iShares Semiconductor ETF
SOXX
+1.37%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-3.36%
2
Silber
XAGUSD
-2.79%
3
IAU
-2.67%
4
Avalanche
AVAXUSD
-2.51%
5
EWW
-1.72%
6
Aave
AAVEUSD
-1.70%
7
Chainlink
LINKUSD
-1.52%
8
Green Metaverse Token
GMTUSD
-1.27%
9
ApeCoin
APEUSD
-1.27%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
AB US Large Cap Strategic Equities ETF
LRGC
77.025
-0.055
-0.07%
61.24K
4.70M
10.70%
72.540
55.940
+0.50%
+0.82%
+3.73%
+7.17%
+23.04%
+16.22%
+14.48%
482
Avantis International Equity ETF
AVDE
79.090
-0.180
-0.23%
106.45K
4.68M
0.76%
74.580
58.555
+1.15%
+0.85%
+3.62%
+6.95%
+24.57%
+17.62%
+28.87%
483
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.686
+0.156
+0.33%
115.86K
4.67M
2.88%
47.510
38.140
+1.24%
+2.17%
+4.53%
+2.85%
+12.27%
+2.17%
+7.39%
484
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.850
-0.600
-2.36%
446.70K
4.63M
1.32%
38.180
14.700
-3.79%
-0.36%
+3.24%
-0.16%
+29.22%
-11.37%
-10.64%
485
CLIP
CLIP
100.096
-0.004
-0.00%
52.27K
4.61M
1.80%
100.560
100.020
-0.25%
-0.19%
-0.00%
-0.04%
-0.03%
-0.38%
-0.00%
486
VOX
VOX
185.575
-0.095
-0.05%
40.69K
4.56M
0.56%
171.740
127.350
-1.58%
-3.02%
+1.19%
+9.69%
+27.32%
+28.06%
+19.75%
487
Invesco S&P 500 Equal Weight Technology ETF
RSPT
45.210
+0.230
+0.51%
114.56K
4.55M
2.38%
41.810
28.520
+2.16%
+4.70%
+8.99%
+8.99%
+36.25%
+19.66%
+20.81%
488
SPDR S&P Capital Markets ETF
KCE
150.210
+0.110
+0.07%
31.36K
4.55M
6.93%
152.160
104.460
-1.81%
-3.19%
-1.85%
+1.57%
+25.53%
+19.93%
+9.08%
489
EPHE
EPHE
25.120
-0.080
-0.32%
191.66K
4.54M
8.00%
30.000
23.080
-2.21%
-5.38%
-1.79%
-6.19%
-0.15%
-15.42%
+0.35%
490
Vanguard Russell 1000 Index Fund
VONE
303.580
-0.069
-0.02%
15.20K
4.54M
0.84%
285.660
218.750
+1.03%
+1.32%
+3.81%
+7.59%
+23.33%
+17.15%
+13.81%
491
iShares U.S. Healthcare ETF
IYH
60.090
-0.400
-0.66%
339.11K
4.54M
4.16%
66.590
53.350
+4.50%
+4.05%
+4.10%
+6.24%
+3.92%
-6.99%
+3.12%
492
GSY
GSY
50.270
+0.010
+0.02%
112.84K
4.54M
1.13%
50.370
49.910
+0.13%
-0.15%
+0.07%
+0.19%
+0.33%
+0.15%
+0.31%
493
SARK
SARK
28.185
-0.335
-1.17%
341.60K
4.53M
1.37%
132.540
27.860
-5.38%
-8.65%
-15.15%
-20.29%
-48.73%
-63.38%
-32.98%
494
TSL
TSL
19.320
-0.220
-1.13%
394.20K
4.49M
6.07%
23.030
6.950
+3.42%
+8.53%
+46.47%
+67.41%
+81.57%
+79.22%
+6.91%
495
iShares Global Tech ETF
IXN
104.865
+0.635
+0.61%
50.91K
4.46M
1.15%
94.634
63.580
+3.04%
+5.80%
+10.34%
+12.85%
+40.81%
+27.17%
+23.73%
496
SPDR Bloomberg Convertible Securities ETF
CWB
91.515
+0.195
+0.21%
66.69K
4.45M
0.75%
84.490
70.120
+1.67%
+2.56%
+6.63%
+10.13%
+22.34%
+19.48%
+17.49%
497
Capital Group Global Growth Equity ETF
CGGO
34.586
+0.166
+0.48%
166.49K
4.43M
0.68%
32.270
24.670
+1.93%
+2.72%
+6.19%
+8.21%
+25.67%
+14.18%
+18.36%
498
SPLB
SPLB
23.140
+0.030
+0.13%
386.57K
4.40M
0.62%
24.525
21.010
+0.52%
-0.68%
+2.84%
+4.51%
+4.94%
-4.45%
+4.09%
499
CWEB
CWEB
60.100
+1.330
+2.26%
165.50K
4.39M
1.93%
59.310
24.600
+6.29%
+1.16%
+24.84%
+50.92%
+92.75%
+33.85%
+88.22%
500
ZSL
ZSL
15.675
+0.735
+4.92%
614.27K
4.32M
2.31%
53.488
21.980
-9.96%
-18.82%
-19.94%
-37.39%
-56.14%
-57.54%
-62.67%
501
SPTI
SPTI
28.874
-0.016
-0.06%
265.66K
4.32M
0.67%
29.280
27.620
-0.05%
-0.43%
+0.15%
+1.52%
+1.52%
-0.91%
+3.56%
502
SPDR Portfolio Emerging Markets ETF
SPEM
47.176
+0.076
+0.16%
200.80K
4.31M
0.73%
43.245
34.380
+1.17%
+0.56%
+6.13%
+10.04%
+27.74%
+13.23%
+22.94%
503
Fidelity MSCI Energy Index ETF
FENY
24.750
-0.030
-0.12%
440.48K
4.30M
0.63%
27.030
20.306
-1.19%
-0.60%
+1.14%
+1.35%
+9.90%
+3.46%
+3.81%
504
SCYB
SCYB
26.585
-0.025
-0.09%
308.44K
4.29M
1.86%
26.790
24.730
-0.46%
-0.24%
+0.39%
+1.12%
+3.80%
-0.65%
+1.62%
505
CLOX
CLOX
25.495
-0.118
-0.46%
198.10K
4.29M
11.75%
25.740
24.100
-0.17%
-0.33%
-0.09%
+0.05%
+1.13%
-0.17%
+0.13%
506
VanEck BDC Income ETF
BIZD
14.380
+0.060
+0.42%
445.14K
4.28M
0.58%
17.857
13.500
-4.13%
-6.74%
-9.89%
-10.95%
-4.00%
-13.16%
-13.52%
507
JPIE
JPIE
46.255
+0.025
+0.05%
115.24K
4.20M
0.45%
46.430
45.005
-0.48%
-0.46%
-0.20%
+0.46%
+1.58%
-0.29%
+1.39%
508
HODL
HODL
33.800
+0.560
+1.68%
349.35K
4.20M
0.97%
34.550
14.012
+5.26%
+3.26%
+6.49%
+9.81%
+45.37%
+81.98%
+27.89%
509
iShares MSCI Intl Quality Factor ETF
IQLT
44.705
+0.075
+0.17%
223.19K
4.15M
0.33%
43.785
35.510
+2.44%
+1.81%
+4.23%
+3.72%
+15.75%
+7.38%
+20.43%
510
TLTW
TLTW
23.335
-0.115
-0.49%
360.42K
4.14M
1.38%
27.390
22.220
+0.32%
+0.10%
+2.93%
+3.20%
-0.06%
-13.82%
-0.78%
1
...
15
16
17
17
/
177
18
19
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
