Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
BOND
BOND
93.460
+0.030
+0.03%
457.06K
32.65M
0.93
95.320
88.951
-0.13%
-0.12%
+0.24%
-0.01%
+1.60%
+2.73%
+0.41%
482
Sprott Uranium Miners ETF
URNM
68.600
+2.880
+4.38%
1.03M
32.42M
0.63
53.480
27.600
-7.75%
-9.68%
+8.75%
+17.43%
+45.03%
+69.55%
+24.98%
483
PALL
PALL
154.890
+4.830
+3.22%
465.85K
32.23M
0.45
113.920
77.521
+0.67%
-16.16%
-4.39%
+19.26%
+51.96%
+74.33%
+6.54%
484
AKRE.NB
AKRE
57.410
+0.300
+0.53%
919.67K
32.16M
0.72
68.180
61.880
-4.54%
-8.07%
-12.82%
-10.38%
--
--
-12.36%
485
RDTL
RDTL
17.410
-2.970
-14.57%
2.65M
32.11M
3.93
33.850
9.720
-40.66%
-60.28%
-71.33%
-58.59%
-75.62%
--
-65.32%
486
DFAS
DFAS
76.260
+2.250
+3.04%
517.75K
31.78M
0.87
71.780
51.450
+3.87%
+2.39%
+4.70%
+11.75%
+14.92%
+14.18%
+9.46%
487
iShares Emerging Markets Dividend ETF
DVYE
34.480
+0.400
+1.17%
1.16M
31.58M
3.86
29.850
23.770
+1.62%
+1.98%
+8.26%
+9.60%
+16.72%
+30.90%
+10.65%
488
VanEck BDC Income ETF
BIZD
13.420
+0.210
+1.59%
3.63M
31.54M
0.85
17.857
13.500
-4.14%
-6.81%
-6.74%
-5.43%
-15.60%
-22.20%
-5.36%
489
Columbia EM Core ex-China ETF
XCEM
42.880
+1.170
+2.81%
815.09K
31.28M
2.70
34.790
26.440
+2.90%
+3.33%
+7.82%
+11.12%
+22.90%
+42.08%
+11.78%
490
iShares MSCI Germany ETF
EWG
43.530
+0.690
+1.61%
1.32M
31.27M
0.53
43.310
29.275
+0.97%
+0.11%
+0.51%
+6.27%
+2.23%
+25.66%
+2.42%
491
Defiance Daily Target 2X Long ORCL ETF
ORCX
8.910
+0.740
+9.06%
5.97M
31.27M
0.83
33.799
9.050
-25.81%
-36.40%
-45.24%
-68.24%
-74.63%
-56.66%
-48.29%
492
ARK Autonomous Technology & Robotics ETF
ARKQ
122.810
+7.130
+6.16%
483.05K
30.97M
1.20
93.360
48.250
-0.90%
-5.70%
-3.21%
+5.44%
+22.87%
+51.36%
+7.11%
493
BULZ
BULZ
215.110
+15.110
+7.56%
584.40K
30.88M
2.06
206.230
57.000
-15.80%
-20.01%
-17.07%
-29.33%
+2.69%
+24.95%
-17.12%
494
GDXD
GDXD
4.700
-0.930
-16.52%
14.04M
30.84M
0.65
22.610
2.700
-13.92%
+15.76%
-31.69%
-68.11%
-88.97%
-97.52%
-44.58%
495
JPMorgan US Tech Leaders ETF
JTEK
83.510
+3.100
+3.86%
459.53K
30.76M
0.80
85.280
55.660
-5.16%
-7.29%
-8.95%
-11.55%
-2.08%
+0.70%
-7.29%
496
Fidelity Nasdaq Composite Index ETF
ONEQ
90.540
+1.860
+2.10%
397.55K
30.75M
0.97
81.990
58.120
-1.94%
-2.06%
-1.96%
-2.26%
+6.35%
+17.74%
-0.94%
497
iShares S&P Mid-Cap 400 Growth ETF
IJK
104.710
+3.700
+3.66%
374.40K
30.67M
2.20
100.010
71.690
+3.98%
+1.97%
+4.47%
+8.27%
+12.39%
+11.36%
+8.08%
498
Tradr 2X Long IREN Daily ETF
IREX
10.210
+0.910
+9.78%
6.79M
30.56M
1.59
51.759
12.300
-43.78%
-51.38%
-28.15%
-66.86%
--
--
+0.89%
499
iShares Core Growth Allocation ETF
AOR
66.730
+0.880
+1.34%
540.13K
30.48M
1.30
61.610
52.970
+0.56%
+0.82%
+1.55%
+2.43%
+6.61%
+13.95%
+2.65%
500
JNUG
JNUG
248.570
+27.030
+12.20%
257.56K
30.47M
0.53
90.570
33.140
+5.68%
-24.72%
+7.24%
+64.77%
+167.94%
+390.57%
+20.35%
501
BUFR
BUFR
34.580
+0.340
+0.99%
1.24M
30.40M
0.75
32.097
26.790
+0.09%
+0.17%
+0.32%
+2.31%
+5.75%
+11.58%
+0.93%
502
Capital Group Core Plus Income ETF
CGCP
22.720
+0.010
+0.04%
1.67M
30.26M
0.86
23.337
21.735
+0.35%
+0.04%
+0.22%
+0.09%
+0.84%
+1.70%
+0.35%
503
iShares Russell Mid-Cap Value ETF
IWS
152.070
+3.580
+2.41%
305.07K
30.23M
0.39
140.950
108.850
+3.48%
+2.77%
+4.26%
+9.06%
+11.74%
+14.45%
+7.81%
504
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.515
+1.123
+3.95%
1.10M
30.23M
4.85
24.940
15.761
-2.56%
-2.78%
-1.45%
-5.58%
+14.35%
+24.85%
+1.29%
505
Invesco S&P 500 High Beta ETF
SPHB
123.000
+5.130
+4.35%
427.46K
30.14M
1.09
102.215
64.400
+1.53%
+0.76%
+1.40%
+7.60%
+19.31%
+34.69%
+5.16%
506
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.570
+1.040
+1.15%
969.69K
30.10M
1.37
85.520
69.190
+2.70%
+4.01%
+5.14%
+6.82%
+7.30%
+24.99%
+6.17%
507
UCO
UCO
22.960
+0.240
+1.06%
2.42M
30.06M
0.42
33.695
17.780
-4.73%
+6.69%
+14.63%
+7.39%
+3.14%
-16.02%
+18.84%
508
EAGG
EAGG
47.940
0.000
0.00%
705.27K
30.04M
1.80
48.950
45.890
+0.00%
-0.04%
+0.15%
-0.15%
+1.16%
+2.57%
+0.19%
509
VDC
VDC
239.320
+3.190
+1.35%
176.97K
30.00M
0.80
226.640
202.955
+5.46%
+6.10%
+12.14%
+14.77%
+8.05%
+9.95%
+13.29%
510
Global X Robotics & Artificial Intelligence ETF
BOTZ
37.480
+1.710
+4.78%
1.18M
29.84M
1.13
34.856
23.815
+0.43%
-0.77%
-0.66%
+2.49%
+9.98%
+11.68%
+3.45%
KeyAI