Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.470
+0.330
+1.00%
1.01M
28.85M
1.12
35.870
24.310
-3.41%
-4.67%
-8.13%
-5.05%
-4.51%
+1.27%
+4.46%
482
NVOX
NVOX
2.480
-0.010
-0.40%
16.91M
28.79M
0.78
21.087
4.670
-3.13%
+7.36%
-21.52%
-32.97%
-64.11%
--
-78.84%
483
Vanguard Mega Cap Value Index Fund
MGV
137.170
+1.640
+1.21%
409.96K
28.62M
1.67
133.820
112.250
-0.95%
-0.30%
-1.32%
+1.57%
+7.32%
+4.51%
+9.82%
484
First Trust RBA Amer Industrial Renaissance ETF
AIRR
92.970
+1.930
+2.12%
410.94K
28.41M
0.47
86.950
59.225
-1.23%
-4.40%
-7.05%
-0.12%
+18.84%
+10.47%
+20.68%
485
iShares Global REIT ETF
REET
25.150
+0.320
+1.29%
1.67M
28.35M
1.07
27.240
20.960
-0.20%
-1.45%
-3.01%
-1.22%
+1.45%
-2.22%
+4.92%
486
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.440
+0.610
+1.30%
818.27K
28.34M
1.84
45.560
37.390
-1.76%
-0.94%
-1.04%
+3.81%
+5.07%
+14.48%
+14.59%
487
Dimensional International Core Equity Market ETF
DFAI
36.220
+0.530
+1.49%
1.07M
28.33M
0.87
34.810
27.670
-2.35%
-1.04%
-1.76%
+1.12%
+6.00%
+21.79%
+24.04%
488
QDTE
QDTE
33.770
+0.390
+1.17%
1.58M
28.24M
1.25
45.940
29.260
-2.68%
-3.10%
-4.85%
-3.99%
-1.95%
-20.50%
-15.62%
489
SCHZ
SCHZ
23.500
+0.050
+0.21%
1.93M
28.19M
1.05
24.150
22.431
+0.43%
+0.21%
-0.72%
+0.77%
+2.98%
+2.53%
+3.52%
490
ZSL
ZSL
12.440
+0.290
+2.39%
4.76M
28.09M
1.17
53.488
21.980
+3.49%
-7.58%
-8.06%
-42.70%
-55.41%
-67.17%
-70.38%
491
Vanguard Russell 1000 Index Fund
VONE
298.380
+3.140
+1.06%
103.72K
28.07M
1.45
285.660
218.750
-1.92%
-1.86%
-2.92%
+1.07%
+10.00%
+10.22%
+11.87%
492
Capital Group Core Equity ETF
CGUS
38.940
+0.320
+0.83%
1.53M
27.82M
1.05
37.790
28.950
-1.89%
-1.96%
-2.99%
+0.23%
+9.69%
+11.35%
+11.35%
493
iShares MSCI Europe Financials ETF
EUFN
33.580
+0.610
+1.85%
1.26M
27.75M
1.80
32.565
21.040
-3.09%
-1.61%
+0.09%
+0.00%
+5.40%
+41.99%
+44.12%
494
Invesco Variable Rate Preferred ETF
VRP
24.500
+0.000
+0.00%
1.37M
27.69M
2.23
24.670
23.030
-0.24%
-0.28%
-0.73%
-0.28%
+1.07%
+0.62%
+1.28%
495
SPAB
SPAB
25.910
+0.070
+0.27%
1.73M
27.36M
0.89
26.345
24.703
+0.47%
+0.23%
-0.65%
+0.90%
+3.14%
+2.70%
+3.68%
496
SPLB
SPLB
22.830
+0.090
+0.40%
2.51M
27.24M
0.89
24.525
21.010
+0.57%
-0.04%
-2.89%
+0.88%
+4.53%
+0.18%
+2.70%
497
SPDR S&P Dividend ETF
SDY
138.260
+2.300
+1.69%
476.85K
27.22M
1.39
144.450
119.830
+0.03%
+0.75%
-0.95%
-1.96%
+2.15%
-2.14%
+4.66%
498
YANG
YANG
25.290
-0.220
-0.86%
2.71M
27.03M
1.01
204.800
28.500
+11.61%
+9.77%
+14.95%
-4.13%
-28.15%
-67.93%
-63.87%
499
TBLL
TBLL
105.870
+0.030
+0.03%
482.72K
27.01M
3.43
105.990
105.350
+0.08%
+0.12%
+0.27%
+0.28%
+0.28%
+0.45%
+0.26%
500
BABX
BABX
39.990
-0.160
-0.40%
1.16M
26.92M
0.96
45.280
13.480
-1.53%
-16.15%
-24.50%
+49.78%
+59.07%
+138.89%
+148.39%
501
IAGG
IAGG
51.630
+0.050
+0.10%
826.85K
26.88M
0.43
52.700
49.411
+0.00%
-0.14%
-0.15%
+1.06%
+1.53%
-0.15%
+3.43%
502
Fidelity Nasdaq Composite Index ETF
ONEQ
87.740
+0.800
+0.92%
370.13K
26.55M
0.68
81.990
58.120
-2.57%
-3.00%
-3.86%
+2.62%
+14.84%
+17.33%
+15.36%
503
QBER
QBER
24.722
-0.058
-0.23%
1.07M
26.51M
9.58
28.030
21.000
+0.13%
+0.13%
+0.30%
+0.46%
-0.03%
-1.23%
+0.11%
504
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.730
+0.470
+1.26%
972.48K
26.41M
0.61
35.885
28.280
-1.80%
-1.00%
-2.51%
+2.17%
+11.13%
+11.46%
+13.41%
505
AMZD
AMZD
10.580
-0.160
-1.49%
4.47M
26.40M
1.55
16.840
10.438
+6.22%
+10.55%
+0.38%
+2.42%
-9.73%
-17.92%
-8.24%
506
Schwab U.S. Mid-Cap ETF
SCHM
28.930
+0.660
+2.33%
1.56M
26.36M
0.98
30.280
22.410
-0.79%
-1.83%
-3.66%
-2.20%
+5.74%
-1.26%
+4.40%
507
Fidelity Blue Chip Growth ETF
FBCG
51.890
+0.315
+0.61%
781.00K
26.31M
1.32
48.900
33.570
-3.05%
-3.69%
-4.46%
+0.06%
+14.04%
+14.37%
+12.17%
508
MSFU
MSFU
42.570
-1.230
-2.81%
1.14M
26.30M
1.51
51.690
25.060
-14.33%
-9.94%
-19.39%
-17.07%
-2.74%
+6.53%
+7.83%
509
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
127.680
+1.460
+1.16%
421.15K
26.20M
0.72
123.110
94.876
-1.81%
-1.90%
-2.85%
+0.21%
+8.75%
+8.45%
+10.85%
510
SCHI
SCHI
23.050
+0.080
+0.35%
1.88M
26.17M
1.06
23.210
21.591
+0.57%
+0.35%
-0.82%
+0.57%
+3.32%
+3.41%
+4.44%
KeyAI