Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
KraneShares SSE STAR Market 50 Index ETF
KSTR
24.600
+0.970
+4.10%
125.62K
3.08M
0.14
32.540
16.550
+2.89%
-0.85%
+3.15%
+0.82%
+25.38%
+31.55%
+32.19%
482
First Trust Value Line Dividend Index Fund
FVD
50.490
-0.500
-0.98%
60.88K
3.08M
0.13
51.410
43.815
-0.35%
-0.67%
+0.52%
+7.80%
+4.39%
+11.71%
+10.84%
483
iShares MSCI Philippines ETF
EPHE
24.020
-0.600
-2.44%
127.13K
3.05M
0.32
27.855
22.544
-4.80%
-6.43%
-6.50%
-0.37%
-3.28%
-6.45%
-1.73%
484
iShares MSCI Europe Financials ETF
EUFN
42.190
-0.420
-0.99%
71.91K
3.03M
0.06
42.790
31.300
+0.96%
-0.47%
+1.18%
+13.06%
+24.60%
+31.28%
+17.18%
485
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
40.490
+0.300
+0.75%
75.03K
3.03M
0.12
42.335
29.854
+1.91%
+1.50%
+7.86%
-3.13%
+17.08%
+33.27%
+23.24%
486
iShares Short-Term National Muni Bond ETF
SUB
106.358
-0.022
-0.02%
28.50K
3.03M
0.05
106.133
105.473
+0.04%
+0.03%
+0.42%
+0.40%
+0.63%
+1.95%
+1.18%
487
Invesco Solar ETF
TAN
49.740
+0.960
+1.97%
60.34K
2.99M
0.04
75.600
39.750
+0.02%
-5.20%
-0.20%
-31.18%
-6.64%
+19.97%
+1.26%
488
Direxion Daily AMZN Bull 2X Shares
AMZU
36.700
-1.200
-3.17%
81.09K
2.98M
0.06
46.887
24.259
-3.29%
-7.14%
+14.12%
-6.63%
+29.40%
-1.58%
+6.22%
489
Fidelity MSCI Energy Index ETF
FENY
34.590
-0.020
-0.06%
85.99K
2.96M
0.10
35.830
23.049
-2.15%
+2.07%
+5.75%
+8.10%
+11.66%
+43.28%
+41.42%
490
NEOS Russell 2000 High Income ETF
IWMI
52.620
+0.140
+0.27%
56.38K
2.96M
0.11
53.228
43.510
+0.77%
-1.59%
+1.19%
+2.62%
+15.81%
+25.70%
+17.53%
491
Invesco S&P 500 Top 50 ETF
XLG
62.660
+0.660
+1.06%
47.24K
2.95M
0.05
64.642
52.500
+1.23%
-1.04%
+4.21%
-2.52%
+11.13%
+13.94%
+6.08%
492
iShares Robotics and Artificial Intelligence ETF
ARTY
75.730
+0.960
+1.28%
39.03K
2.95M
0.08
81.802
41.316
+2.44%
-2.36%
+14.31%
-6.16%
+57.93%
+74.40%
+57.27%
493
iShares MSCI EAFE Growth ETF
EFG
125.680
+0.070
+0.06%
23.37K
2.93M
0.11
127.437
106.319
+0.74%
-1.16%
+2.71%
+2.25%
+10.21%
+14.96%
+11.21%
494
iMGP DBi Managed Futures Strategy ETF
DBMF
31.220
+0.140
+0.45%
93.56K
2.92M
0.08
31.376
24.394
+0.19%
-0.32%
+1.23%
-0.10%
+2.25%
+26.41%
+12.27%
495
iShares MSCI Global Silver and Metals Miners ETF
SLVP
41.900
+0.890
+2.17%
69.92K
2.91M
0.28
49.917
20.654
+4.05%
+14.83%
+35.95%
+13.91%
+5.57%
+103.06%
+22.79%
496
Defiance Daily Target 2X Long RKLB ETF
RKLX
16.860
+0.620
+3.82%
177.48K
2.91M
0.12
55.974
13.291
-15.19%
-30.33%
+3.69%
-77.16%
-50.30%
-37.66%
-57.63%
497
Ishares Msci Chile Etf
ECH
41.350
+0.050
+0.12%
70.33K
2.90M
0.31
47.077
30.881
+1.74%
+3.27%
+3.84%
+3.48%
+7.73%
+29.38%
+3.97%
498
iShares U.S. Financials ETF
IYF
136.880
-0.670
-0.49%
20.99K
2.88M
0.10
138.790
113.282
+1.53%
-1.18%
+1.57%
+11.60%
+14.82%
+10.66%
+7.01%
499
Defiance Daily Target 2X Long ORCL ETF
ORCX
23.300
+0.910
+4.06%
126.11K
2.86M
0.08
71.040
24.000
+13.88%
-6.39%
+37.63%
-65.68%
-21.47%
-76.11%
-54.92%
500
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.350
+0.090
+2.76%
873.53K
2.85M
0.10
67.545
1.870
+6.52%
+42.25%
-49.85%
-22.63%
-83.24%
-87.82%
-91.58%
501
Vanguard Health Care Index Fund
VHT
322.930
-3.340
-1.02%
8.74K
2.83M
0.03
330.750
246.359
-0.23%
+2.12%
+5.14%
+18.71%
+15.27%
+29.56%
+12.99%
502
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
35.920
-0.350
-0.96%
77.80K
2.83M
0.10
519.000
37.441
+2.07%
-6.73%
-12.50%
-21.20%
-30.45%
-58.52%
-59.99%
503
Tradr 2X Long CRDO Daily ETF
CRDU
15.630
+1.760
+12.69%
183.84K
2.83M
0.24
31.720
3.862
+7.72%
-21.54%
+32.68%
-15.96%
+184.31%
-17.46%
+38.47%
504
ProShares UltraShort Bitcoin ETF
SBIT
34.860
-1.330
-3.68%
80.25K
2.80M
0.04
73.613
22.496
-18.36%
-39.53%
-37.05%
-36.06%
-37.98%
+18.59%
-16.89%
505
iShares MSCI Netherlands ETF
EWN
68.930
-0.090
-0.13%
40.34K
2.78M
0.52
71.845
49.239
-0.07%
-3.37%
+2.19%
+2.02%
+19.74%
+35.07%
+22.05%
506
iShares Global Tech ETF
IXN
142.660
+3.920
+2.83%
19.58K
2.78M
0.05
149.651
92.323
+2.58%
-0.97%
+7.29%
-4.61%
+38.15%
+48.21%
+36.03%
507
Leverage Shares 2X Long CRCL Daily ETF
CRCG
17.250
+1.510
+9.59%
161.84K
2.77M
0.03
50.590
9.530
+25.73%
+51.32%
+103.66%
-31.44%
-50.29%
-82.27%
-33.65%
508
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.450
-0.020
-0.09%
128.24K
2.75M
0.21
22.076
20.970
+0.94%
+0.61%
+0.76%
-1.51%
-2.97%
+3.60%
-0.10%
509
Direxion Daily TSM Bull 2X Shares
TSMX
80.470
+3.603
+4.69%
34.49K
2.75M
0.11
105.949
28.838
+5.33%
-2.23%
+10.69%
-15.40%
+38.26%
+150.66%
+64.21%
510
iShares MSCI Singapore ETF
EWS
33.980
-0.190
-0.56%
80.71K
2.74M
0.14
34.250
26.222
+1.07%
+1.49%
+4.84%
+15.39%
+26.90%
+26.50%
+25.75%