Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
PTIR
PTIR
16.370
+1.840
+12.66%
4.65M
37.44M
0.38
40.780
5.267
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
482
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
145.790
+4.330
+3.06%
407.59K
37.43M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
483
PPLT
PPLT
178.230
+6.010
+3.49%
491.34K
37.35M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
484
iShares U.S. Financials ETF
IYF
117.660
+2.610
+2.27%
1.82M
37.33M
0.43
133.540
95.340
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
485
Global X MSCI Argentina ETF
ARGT
93.320
+4.230
+4.75%
606.86K
36.99M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
486
Capital Group Global Growth Equity ETF
CGGO
33.370
+1.260
+3.92%
1.68M
36.55M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
487
Freedom 100 Emerging Markets ETF
FRDM
54.650
+2.350
+4.49%
862.03K
36.35M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
488
BA_pa
BA_pa
64.880
+2.950
+4.76%
1.11M
36.10M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
489
CGCB
CGCB
26.260
+0.050
+0.19%
1.79M
35.98M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
490
JPMorgan Active Growth ETF
JGRO
84.520
+2.990
+3.67%
620.55K
35.94M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
491
HYD
HYD
50.140
+0.160
+0.32%
871.74K
35.79M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
492
JPMorgan BetaBuilders Canada ETF
BBCA
94.060
+2.400
+2.62%
476.38K
35.74M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
493
JPMorgan Mortgage Backed Securities ETF
JMTG
51.000
+0.140
+0.28%
860.17K
35.73M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
494
XFIV
XFIV
49.160
+0.087
+0.18%
734.87K
35.54M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
495
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
108.410
+3.413
+3.25%
346.86K
35.19M
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
496
AB Emerging Markets Opportunities ETF
EMOP
43.820
+1.533
+3.63%
832.65K
35.10M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
497
Xtrackers S&P 500 ESG ETF
SNPE
59.550
+1.660
+2.87%
864.04K
34.75M
0.23
64.290
43.430
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
498
FPEI
FPEI
19.000
+0.195
+1.04%
2.09M
34.71M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
499
TBLL
TBLL
105.550
+0.010
+0.01%
407.03K
34.66M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
500
GDXD
GDXD
41.260
-11.390
-21.63%
1.66M
34.64M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
501
Direxion Daily Regional Banks Bull 3X Shares
DPST
96.650
+6.530
+7.25%
703.08K
34.63M
0.34
146.090
46.000
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
502
CMF
CMF
56.860
+0.140
+0.25%
841.84K
34.59M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
503
JPMorgan US Quality Factor ETF
JQUA
61.320
+1.410
+2.35%
1.27M
34.58M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
504
iShares MSCI Switzerland ETF
EWL
58.810
+1.290
+2.24%
1.53M
34.53M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
505
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.800
+0.120
+0.49%
1.93M
34.49M
0.52
25.590
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
506
Goldman Sachs MarketBeta US Equity ETF
GSUS
89.590
+2.570
+2.95%
416.77K
34.20M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
507
FMDE
FMDE
35.960
+0.990
+2.83%
1.32M
33.90M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
508
GLL
GLL
20.180
-1.590
-7.30%
5.54M
33.67M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
509
TSMX
TSMX
57.120
+6.930
+13.81%
858.71K
33.47M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
510
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
52.030
+1.910
+3.81%
669.86K
33.28M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten