Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
Avantis US Equity ETF
AVUS
127.410
+0.020
+0.02%
232.11K
23.05M
0.71
127.340
95.392
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
482
SPDR S&P Bank ETF
KBE
63.685
+0.205
+0.32%
675.55K
22.86M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
483
WisdomTree Cloud Computing Fund
WCLD
32.750
+2.230
+7.31%
1.37M
22.85M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
484
Global X Data Center REITs & Digital Infrastrctr
DTCR
31.539
-0.111
-0.35%
920.58K
22.83M
0.69
31.680
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
485
COHX.NB
COHX
48.310
-9.520
-16.46%
1.04M
22.82M
0.98
69.800
20.640
--
--
--
--
--
--
--
486
iShares MSCI Intl Quality Factor ETF
IQLT
49.420
+0.030
+0.06%
881.33K
22.67M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
487
SIVR
SIVR
71.875
+0.045
+0.06%
683.91K
22.47M
0.63
115.260
31.240
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
488
SPDR S&P Dividend ETF
SDY
149.750
-0.140
-0.09%
195.12K
22.44M
0.56
156.390
132.890
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
489
HYD
HYD
51.405
+0.120
+0.23%
551.18K
22.40M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
490
Invesco S&P MidCap Momentum ETF
XMMO
168.320
-0.490
-0.29%
178.39K
22.34M
0.71
170.160
122.820
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
491
SCMB
SCMB
25.690
+0.050
+0.20%
1.40M
22.25M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
492
PMMF
PMMF
100.290
+0.020
+0.02%
324.49K
22.20M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
493
21Shares Hyperliquid ETF
THYP
38.085
+2.745
+7.77%
786.21K
22.09M
--
37.520
22.540
--
--
--
--
--
--
--
494
ACYN.NB
ACYN
20.850
-0.040
-0.19%
1.18M
22.02M
1.61
21.870
19.880
--
--
--
--
--
--
--
495
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.055
+1.525
+2.44%
448.36K
21.99M
1.55
62.750
36.859
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
496
SVXY
SVXY
55.460
+0.680
+1.24%
847.66K
21.67M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
497
Invesco Aerospace & Defense ETF
PPA
177.475
-0.595
-0.33%
173.87K
21.59M
0.42
186.298
131.500
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
498
ZROZ
ZROZ
62.610
-0.050
-0.08%
451.36K
21.51M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
499
HOOG
HOOG
27.350
+4.320
+18.76%
1.29M
21.44M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
500
VMBS
VMBS
46.910
+0.070
+0.15%
599.13K
21.34M
0.66
47.900
45.232
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
501
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
67.930
-1.330
-1.92%
466.31K
21.26M
0.68
69.250
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
502
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
39.290
+0.490
+1.26%
1.06M
21.22M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
503
iShares Global 100 ETF
IOO
142.955
+0.105
+0.07%
177.62K
21.08M
0.41
142.720
101.725
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
504
Defiance Drone and Modern Warfare ETF
JEDI
41.430
-0.990
-2.33%
780.38K
21.06M
0.52
38.170
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
505
GLL
GLL
21.255
-0.585
-2.68%
2.88M
21.03M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
506
iShares Core High Dividend ETF
HDV
27.270
-0.200
-0.73%
2.05M
20.99M
0.81
28.178
22.950
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
507
GRNY
GRNY
27.545
+0.155
+0.57%
1.19M
20.81M
0.49
27.370
20.502
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
508
Fidelity High Dividend ETF
FDVV
61.580
+0.490
+0.80%
446.40K
20.73M
0.69
61.000
49.840
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
509
First Trust NASDAQ Semiconductor ETF
FTXL
259.245
-1.855
-0.71%
110.08K
20.68M
0.58
268.772
80.940
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
510
JNUG
JNUG
185.000
+11.640
+6.71%
242.18K
20.66M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten