Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
481
ACYN.NB
ACYN
20.620
-0.020
-0.10%
1.44M
24.21M
1.61
21.870
19.880
--
--
--
--
--
--
--
482
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
38.650
-1.280
-3.21%
864.25K
24.19M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
483
Avantis US Equity ETF
AVUS
127.735
-0.775
-0.60%
244.02K
24.18M
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
484
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.165
+0.345
+0.67%
925.53K
24.06M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
485
VIXY
VIXY
20.980
+0.640
+3.15%
2.77M
24.00M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
486
SPTI
SPTI
28.110
-0.080
-0.28%
1.12M
23.94M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
487
Tradr 2X Long BE Daily ETF
BEX
34.195
-3.425
-9.10%
1.60M
23.94M
0.79
86.120
7.200
--
--
--
--
--
--
--
488
AXTX.NB
AXTX
6.505
-2.065
-24.10%
6.84M
23.78M
--
76.560
7.570
--
--
--
--
--
--
--
489
FTSM
FTSM
59.780
-0.030
-0.05%
473.15K
23.55M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
490
iShares International Select Dividend ETF
IDV
42.175
+0.095
+0.23%
732.87K
23.47M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
491
Capital Group Core Plus Income ETF
CGCP
22.095
-0.075
-0.34%
1.35M
23.28M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
492
iShares U.S. Telecommunications ETF
IYZ
41.655
-0.585
-1.38%
1.10M
23.18M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
493
SRLN
SRLN
40.347
-0.003
-0.01%
1.04M
23.17M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
494
iShares Global Financials ETF
IXG
129.600
+0.360
+0.28%
201.79K
23.07M
0.38
130.290
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
495
AAAU
AAAU
39.460
-1.040
-2.57%
1.48M
23.05M
0.64
54.710
32.270
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
496
Sterling Capital Multi-Strategy Income ETF
SCMC
24.941
-0.044
-0.18%
922.08K
22.99M
1.24
25.428
24.790
--
--
--
--
--
--
--
497
DUST
DUST
66.300
+3.600
+5.74%
686.84K
22.94M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
498
SCYB
SCYB
26.005
-0.065
-0.25%
1.35M
22.72M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
499
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.565
+0.105
+0.23%
644.34K
22.71M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
500
Fidelity MSCI Health Care Index ETF
FHLC
78.460
+0.055
+0.07%
420.47K
22.50M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
501
HYD
HYD
51.160
-0.110
-0.21%
584.04K
22.39M
1.03
51.680
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
502
VPLS
VPLS
76.630
-0.285
-0.37%
312.67K
22.36M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
503
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.600
-0.340
-0.36%
295.00K
22.12M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
504
Schwab 1000 Index ETF
SCHK
36.110
-0.290
-0.80%
845.89K
22.07M
0.78
36.625
29.830
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
505
CGDG
CGDG
37.705
-0.105
-0.28%
699.16K
22.02M
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
506
iShares Systematic Alternatives Active ETF
IALT
28.365
-0.075
-0.26%
882.07K
21.95M
0.29
28.960
24.970
--
--
--
--
--
--
--
507
DBMF
DBMF
30.985
+0.185
+0.60%
924.26K
21.75M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
508
SIVR
SIVR
54.830
-1.880
-3.32%
914.97K
21.57M
0.63
115.260
34.740
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
509
DFA Dimensional US High Profitability ETF
DUHP
41.575
-0.295
-0.70%
612.03K
21.47M
0.59
41.870
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
510
SPDR S&P Semiconductor ETF
XSD
537.115
-26.315
-4.67%
69.47K
21.44M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%