Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
Proshares Ultra Semiconductors
USD
55.660
+6.300
+12.76%
1.59M
38.33M
1.45
83.750
25.130
-4.90%
-1.75%
+3.94%
-4.26%
+24.32%
+86.25%
+6.00%
452
AAAU
AAAU
48.870
+1.410
+2.97%
2.35M
37.67M
0.19
34.050
23.270
+2.11%
-0.53%
+10.67%
+20.40%
+48.20%
+72.81%
+14.85%
453
AVGX
AVGX
41.980
+5.240
+14.26%
1.38M
37.36M
1.00
39.000
9.871
-0.02%
+6.74%
-2.53%
-22.59%
-2.26%
+47.97%
-10.47%
454
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
113.850
+1.500
+1.34%
719.07K
37.23M
0.81
108.790
89.760
+3.53%
+4.10%
+6.67%
+11.37%
+9.28%
+12.69%
+9.40%
455
AAPD
AAPD
12.830
-0.090
-0.70%
5.64M
37.09M
0.52
21.960
14.700
-6.89%
-10.84%
-6.83%
-3.17%
-17.39%
-23.49%
-2.14%
456
Sprott Silver Miners & Physical Silver ETF
SLVR
64.840
+4.870
+8.12%
723.42K
36.91M
0.67
34.277
19.660
+1.92%
-17.86%
+11.01%
+49.30%
+96.72%
+185.62%
+16.20%
457
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
84.040
+1.660
+2.02%
664.75K
36.67M
0.62
76.180
58.600
+0.21%
+0.43%
+0.53%
+2.04%
+7.83%
+14.75%
+1.87%
458
SPDR S&P Bank ETF
KBE
67.410
+1.280
+1.94%
1.27M
36.57M
0.45
63.740
44.340
+6.04%
+7.36%
+6.07%
+16.87%
+16.55%
+13.75%
+11.07%
459
2x XRP ETF
XRPT
2.530
+0.760
+42.94%
21.83M
36.57M
2.73
30.926
3.080
-39.33%
-50.87%
-60.96%
-76.57%
-87.36%
--
-48.68%
460
CEF
CEF
49.020
+1.910
+4.05%
1.39M
36.45M
0.29
31.160
21.700
-1.23%
-14.06%
+2.10%
+26.08%
+58.18%
+85.61%
+7.03%
461
BAI
BAI
34.400
+1.940
+5.98%
1.49M
36.34M
0.85
29.600
18.330
-0.20%
-0.49%
+2.32%
-4.92%
+7.80%
+19.49%
+3.30%
462
iShares Expanded Tech Sector ETF
IGM
125.750
+4.130
+3.40%
540.73K
36.08M
0.57
113.960
76.260
-2.51%
-2.99%
-3.02%
-4.75%
+6.50%
+19.35%
-2.64%
463
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.840
+0.120
+0.28%
1.59M
35.98M
0.32
43.450
40.380
-0.60%
-0.58%
-0.40%
-0.12%
-0.37%
-0.19%
-0.07%
464
AAPU
AAPU
34.590
+0.500
+1.47%
2.27M
35.36M
0.47
43.099
15.890
+14.73%
+24.78%
+13.63%
-3.33%
+26.01%
+13.48%
+3.01%
465
SCHI
SCHI
23.000
+0.030
+0.13%
2.50M
35.32M
0.74
23.210
21.591
-0.09%
-0.04%
+0.09%
+0.13%
+0.97%
+3.79%
+0.13%
466
Invesco Preferred ETF
PGX
11.340
+0.040
+0.35%
4.69M
35.09M
1.38
12.540
10.700
-0.44%
-0.61%
+0.18%
-1.39%
-0.70%
-1.99%
+0.89%
467
SMCL
SMCL
5.700
+1.050
+22.58%
10.62M
35.09M
0.95
54.670
7.060
+33.49%
+11.76%
+22.06%
-38.24%
-58.84%
-68.99%
+26.11%
468
SPTI
SPTI
28.820
-0.010
-0.03%
1.87M
34.84M
0.92
29.280
27.620
-0.03%
+0.17%
-0.07%
-0.21%
+0.52%
+2.89%
-0.07%
469
SPDR Euro Stoxx 50 ETF
FEZ
67.500
+1.340
+2.03%
1.04M
34.76M
0.61
61.240
47.110
+1.05%
+1.21%
+2.88%
+7.16%
+10.73%
+28.69%
+4.83%
470
ETHT
ETHT
15.810
+2.590
+19.59%
3.91M
34.54M
1.04
173.200
15.400
-45.22%
-55.39%
-61.00%
-73.71%
-85.60%
-72.07%
-57.93%
471
Schwab 1000 Index ETF
SCHK
33.280
+0.680
+2.09%
1.50M
34.09M
0.93
30.320
23.180
+0.06%
+0.15%
+0.15%
+1.40%
+7.22%
+14.32%
+1.46%
472
Fidelity MSCI Energy Index ETF
FENY
29.460
+0.640
+2.22%
2.54M
33.90M
0.34
27.030
20.306
+4.17%
+8.11%
+14.50%
+17.70%
+24.83%
+20.15%
+18.93%
473
SPLB
SPLB
22.700
+0.020
+0.09%
3.13M
33.90M
0.75
24.525
21.010
+0.00%
-0.70%
+0.40%
-0.74%
+0.67%
+1.02%
+0.53%
474
MSTY
MSTY
24.000
+4.370
+22.26%
2.90M
33.81M
1.05
46.500
17.100
-11.70%
-19.54%
-23.03%
-50.05%
-73.12%
-82.04%
-18.92%
475
VanEck Pharmaceutical ETF
PPH
110.450
+2.610
+2.42%
374.36K
33.73M
0.59
99.510
77.670
+3.41%
+3.88%
+4.69%
+15.58%
+26.45%
+23.55%
+7.06%
476
Invesco S&P MidCap Momentum ETF
XMMO
146.650
+4.840
+3.41%
339.05K
33.69M
1.23
137.140
97.500
+4.54%
+3.73%
+4.62%
+6.51%
+12.89%
+13.00%
+5.92%
477
Amplify CWP Enhanced Dividend Income ETF
DIVO
47.110
+0.820
+1.77%
922.01K
33.46M
1.04
43.100
36.200
+3.29%
+3.95%
+3.90%
+4.32%
+8.90%
+11.40%
+5.87%
478
SUB
SUB
107.200
-0.040
-0.04%
372.67K
33.05M
0.79
106.530
104.020
-0.10%
+0.07%
+0.32%
+0.75%
+0.30%
+1.30%
+0.47%
479
Direxion Daily Regional Banks Bull 3X Shares
DPST
143.510
+7.270
+5.34%
462.95K
32.71M
0.68
174.220
46.000
+21.62%
+28.05%
+23.21%
+65.16%
+54.01%
+9.76%
+42.05%
480
JMUB
JMUB
50.830
-0.040
-0.08%
822.19K
32.70M
0.94
51.310
47.950
-0.02%
+0.22%
+0.24%
+0.26%
+2.87%
+0.83%
+0.65%
KeyAI