Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
KraneShares Artificial Intelligence and Technology ETF
AGIX
47.605
+0.365
+0.77%
753.49K
25.67M
0.49
46.279
28.440
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
452
Invesco China Technology ETF
CQQQ
52.810
-1.100
-2.04%
970.50K
25.63M
0.29
61.200
40.390
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
453
SGOL
SGOL
43.395
+0.565
+1.32%
1.70M
25.63M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
454
VPU
VPU
192.400
-1.150
-0.59%
197.63K
25.50M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
455
NEAR
NEAR
50.795
+0.035
+0.07%
557.68K
25.31M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
456
Defiance Daily Target 2X Long LUNR ETF
LUNL
46.106
-8.144
-15.01%
1.25M
25.26M
0.98
55.000
8.650
--
--
--
--
--
--
--
457
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.340
+0.980
+18.28%
6.28M
25.22M
0.45
17.000
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
458
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.950
-0.830
-2.09%
1.04M
25.18M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
459
iShares Latin America 40 ETF
ILF
34.885
-0.215
-0.61%
1.19M
25.09M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
460
CLIP
CLIP
100.350
+0.020
+0.02%
268.96K
24.99M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
461
FTSM
FTSM
59.780
+0.030
+0.05%
462.36K
24.91M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
462
iShares ESG Aware MSCI USA ETF
ESGU
165.130
+0.380
+0.23%
199.03K
24.90M
0.25
164.100
127.645
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
463
LABD
LABD
12.705
-0.295
-2.27%
4.51M
24.81M
0.59
89.900
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
464
AAPD
AAPD
11.438
+0.093
+0.82%
3.57M
24.23M
0.84
18.530
11.310
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
465
iShares ESG Aware MSCI EM ETF
ESGE
54.930
+0.100
+0.18%
738.72K
24.17M
0.38
55.060
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
466
Defiance AI and Power Infrastructure ETF
AIPO
32.630
-0.440
-1.33%
984.68K
24.09M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
467
SMCL
SMCL
118.660
+22.010
+22.77%
289.93K
24.00M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
468
DGP
DGP
170.600
+4.041
+2.43%
242.98K
23.98M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
469
Capital Group Core Equity ETF
CGUS
44.155
+0.015
+0.03%
681.21K
23.89M
0.66
44.050
34.670
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
470
ARK Autonomous Technology & Robotics ETF
ARKQ
142.200
-1.620
-1.13%
255.12K
23.87M
0.51
141.550
77.570
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
471
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
80.690
-0.400
-0.49%
486.10K
23.80M
0.68
82.750
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
472
iShares Emerging Markets Dividend ETF
DVYE
34.200
-0.060
-0.18%
731.20K
23.77M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
473
SNDU.NB
SNDU
127.000
+1.590
+1.27%
387.15K
23.60M
--
127.160
18.500
--
--
--
--
--
--
--
474
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.140
+0.160
+0.35%
684.89K
23.49M
0.97
47.300
40.850
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
475
DBA
DBA
27.233
-0.347
-1.26%
1.32M
23.29M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
476
JPIE
JPIE
46.180
+0.065
+0.14%
580.29K
23.27M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
477
iShares MSCI Germany ETF
EWG
43.480
-0.010
-0.02%
1.04M
23.20M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
478
VCRB
VCRB
77.330
+0.090
+0.12%
374.33K
23.17M
0.64
79.180
76.080
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
479
BILS
BILS
99.435
+0.025
+0.03%
272.20K
23.13M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
480
Putnam Focused Large Cap Value ETF
PVAL
50.625
+0.005
+0.01%
670.43K
23.11M
0.77
50.665
38.080
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten