Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.14%
2
Ethereum
ETHUSD
+1.05%
3
Gold
XAUUSD
-0.98%
4
WTI
USOIL
-1.13%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.19%
7
Silber
XAGUSD
-2.79%
8
AUD/USD
AUDUSD
-0.42%
9
GBP/USD
GBPUSD
-0.47%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.20%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Polkadot
DOTUSD
+2.53%
4
BNB
BNBUSD
+2.36%
5
ATOM
ATOMUSD
+2.14%
6
Solana
SOLUSD
+1.99%
7
Dogecoin
DOGEUSD
+1.94%
8
VIXY
+1.59%
9
iShares Semiconductor ETF
SOXX
+1.37%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-3.36%
2
Silber
XAGUSD
-2.79%
3
IAU
-2.67%
4
Avalanche
AVAXUSD
-2.51%
5
EWW
-1.72%
6
Aave
AAVEUSD
-1.70%
7
Chainlink
LINKUSD
-1.52%
8
Green Metaverse Token
GMTUSD
-1.27%
9
ApeCoin
APEUSD
-1.27%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
AIA
AIA
97.290
+1.440
+1.50%
104.09K
5.47M
4.69%
82.810
59.330
+3.64%
+4.03%
+14.32%
+20.24%
+48.17%
+31.13%
+43.43%
452
Invesco Aerospace & Defense ETF
PPA
155.670
-0.060
-0.04%
50.73K
5.45M
1.11%
145.590
100.390
+2.98%
+4.18%
+6.23%
+10.08%
+34.98%
+36.08%
+35.68%
453
Schwab U.S. Small-Cap ETF
SCHA
27.895
-0.045
-0.16%
433.27K
5.44M
0.58%
28.570
20.037
+0.16%
+0.55%
+2.78%
+7.82%
+25.03%
+8.56%
+7.86%
454
EVTR
EVTR
51.625
+0.175
+0.34%
119.29K
5.36M
1.56%
52.490
49.260
+0.08%
-0.35%
+0.86%
+2.22%
+3.02%
-0.94%
+3.53%
455
NVDS
NVDS
10.790
-0.230
-2.09%
758.14K
5.34M
0.81%
57.030
12.610
-10.08%
-15.50%
-15.50%
-23.80%
-56.61%
-69.36%
-57.55%
456
VOE
VOE
173.700
-0.451
-0.26%
95.42K
5.28M
1.52%
176.830
139.379
+0.12%
+0.78%
+1.33%
+4.39%
+14.38%
+3.83%
+7.37%
457
Avantis International Small Cap Value ETF
AVDV
88.700
-0.280
-0.31%
115.11K
5.26M
1.14%
81.070
60.743
+0.77%
+0.71%
+3.99%
+10.72%
+33.20%
+25.86%
+36.29%
458
iShares MSCI World ETF
URTH
182.425
+0.065
+0.04%
74.22K
5.17M
1.39%
171.210
132.930
+1.25%
+1.59%
+4.12%
+7.58%
+22.86%
+16.47%
+17.31%
459
JMST
JMST
50.906
+0.001
+0.00%
118.92K
5.16M
0.70%
50.980
50.420
-0.25%
-0.32%
-0.05%
+0.12%
+0.54%
-0.08%
+0.38%
460
EDV
EDV
68.102
+0.282
+0.42%
194.57K
5.14M
0.77%
83.970
61.560
+0.22%
-1.74%
+4.80%
+5.69%
+0.47%
-14.93%
+0.56%
461
iShares Latin America 40 ETF
ILF
28.165
-0.285
-1.00%
341.00K
5.10M
1.24%
26.830
20.830
-2.03%
-1.45%
+4.35%
+7.17%
+23.69%
+7.82%
+34.69%
462
Fidelity Blue Chip Growth ETF
FBCG
53.970
+0.260
+0.48%
154.67K
5.09M
2.42%
48.900
33.570
+1.31%
+1.73%
+5.96%
+11.87%
+35.73%
+26.69%
+16.66%
463
VDC
VDC
212.135
-1.115
-0.52%
37.08K
5.09M
1.26%
226.640
202.955
-0.92%
-3.38%
-3.24%
-3.46%
-0.85%
-2.73%
+0.35%
464
IAGG
IAGG
51.282
+0.012
+0.02%
127.33K
5.07M
0.52%
52.700
49.411
+0.14%
-0.13%
+0.49%
+0.65%
+2.21%
-1.16%
+2.72%
465
JPMorgan US Tech Leaders ETF
JTEK
93.040
+0.750
+0.81%
61.10K
5.04M
1.02%
85.280
55.660
+1.53%
+2.03%
+9.83%
+10.80%
+40.18%
+35.11%
+22.95%
466
IONL
IONL
101.224
+12.769
+14.44%
90.67K
5.04M
2.30%
67.000
12.700
-17.12%
+4.27%
+152.99%
+91.89%
+341.42%
--
--
467
iShares MSCI Canada ETF
EWC
50.310
-0.260
-0.51%
191.87K
5.01M
0.61%
46.690
35.740
+0.13%
+0.66%
+2.94%
+9.36%
+27.23%
+21.37%
+24.83%
468
SPYU
SPYU
55.090
+0.081
+0.15%
142.09K
5.01M
1.25%
55.394
18.150
+4.04%
+5.78%
+15.05%
+26.23%
+93.43%
+19.42%
+17.89%
469
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.354
+0.027
+0.06%
122.53K
4.99M
18.06%
39.380
30.900
+1.01%
+1.02%
+3.61%
+6.30%
+20.50%
+15.05%
+11.57%
470
Defiance Daily Target 2X Long LLY ETF
LLYX
15.820
-0.350
-2.16%
962.63K
4.85M
3.18%
31.189
13.020
+19.30%
+13.56%
+19.94%
+0.51%
-1.98%
-36.61%
-12.83%
471
iShares MSCI EAFE Min Vol Factor ETF
EFAV
84.825
-0.395
-0.46%
80.37K
4.84M
1.20%
85.520
69.190
+0.69%
-0.88%
+0.30%
+1.48%
+11.71%
+10.17%
+19.96%
472
iShares MSCI Italy ETF
EWI
52.340
-0.070
-0.13%
133.62K
4.83M
2.89%
49.200
34.580
+2.04%
+1.96%
+3.89%
+8.27%
+30.13%
+32.70%
+45.51%
473
SVXY
SVXY
50.990
-0.080
-0.16%
199.03K
4.81M
0.93%
64.130
32.054
+1.01%
+0.15%
+4.87%
+18.30%
+34.92%
+2.92%
+1.85%
474
VRTL
VRTL
54.280
-1.190
-2.15%
114.34K
4.80M
5.62%
39.400
7.570
+25.71%
+33.07%
+56.02%
+45.60%
+293.33%
--
--
475
VanEck Video Gaming and eSports ETF
ESPO
121.920
-0.190
-0.16%
39.69K
4.79M
2.56%
109.550
60.910
+2.13%
-0.31%
+6.80%
+14.65%
+42.84%
+59.56%
+46.22%
476
iShares Select Dividend ETF
DVY
141.717
-0.623
-0.44%
46.09K
4.77M
0.77%
144.090
115.940
+0.49%
+1.30%
+0.58%
+4.23%
+12.68%
+5.17%
+7.94%
477
Invesco S&P 500 Quality ETF
SPHQ
73.645
-0.095
-0.13%
139.92K
4.75M
0.69%
72.220
57.670
+0.92%
+1.07%
+2.41%
+2.81%
+14.83%
+9.67%
+9.86%
478
AB US Large Cap Strategic Equities ETF
LRGC
77.025
-0.055
-0.07%
61.24K
4.70M
10.70%
72.540
55.940
+0.50%
+0.82%
+3.73%
+7.17%
+23.04%
+16.22%
+14.48%
479
Global X Lithium & Battery Tech ETF
LIT
58.465
+0.895
+1.55%
172.48K
4.70M
1.67%
49.115
31.440
+6.03%
+11.21%
+24.63%
+47.26%
+66.99%
+37.53%
+43.36%
480
Avantis International Equity ETF
AVDE
79.090
-0.180
-0.23%
106.45K
4.68M
0.76%
74.580
58.555
+1.15%
+0.85%
+3.62%
+6.95%
+24.57%
+17.62%
+28.87%
1
...
14
15
16
16
/
177
17
18
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
