Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
Invesco S&P MidCap Momentum ETF
XMMO
141.320
+1.140
+0.81%
245.19K
28.67M
0.71
137.140
97.500
+0.21%
-0.15%
-0.59%
+3.52%
+8.64%
+14.03%
--
452
ETHT
ETHT
39.590
-0.950
-2.34%
1.56M
28.49M
1.26
173.200
15.400
-11.05%
+8.11%
-13.08%
-50.52%
-50.83%
-56.16%
--
453
Vanguard Russell 1000 Index Fund
VONE
314.840
+1.920
+0.61%
107.62K
28.29M
0.99
285.660
218.750
+0.90%
+0.61%
+0.71%
+4.25%
+10.06%
+18.87%
--
454
Principal U.S. Small-Cap ETF
PSC
60.350
+0.460
+0.77%
483.72K
28.21M
1.92
57.240
42.360
+2.34%
+2.17%
+1.36%
+5.41%
+13.45%
+18.26%
--
455
SRTY
SRTY
35.940
-0.770
-2.10%
1.56M
28.09M
1.18
37.270
14.260
-8.36%
-9.74%
-5.30%
-14.67%
-41.88%
-54.53%
--
456
iShares U.S. Medical Devices ETF
IHI
63.940
-0.260
-0.40%
931.12K
27.97M
0.74
65.180
52.905
+1.86%
+1.78%
+2.71%
+8.01%
+5.62%
+7.10%
--
457
HIMZ
HIMZ
5.440
-0.810
-12.96%
7.63M
27.86M
1.74
57.000
9.000
-17.70%
-18.20%
-33.74%
-79.18%
-73.85%
--
--
458
Capital Group Core Plus Income ETF
CGCP
22.720
+0.050
+0.22%
1.91M
27.72M
1.33
23.337
21.735
+0.22%
+0.26%
+0.04%
-0.66%
+1.02%
+3.56%
--
459
First Trust Preferred Securities and Income ETF
FPE
18.320
+0.030
+0.16%
1.95M
27.56M
0.84
18.230
16.770
+0.22%
+0.44%
+0.05%
-0.65%
+2.86%
+4.51%
--
460
TLTW
TLTW
22.860
+0.140
+0.62%
1.60M
27.49M
1.05
27.390
22.220
+0.57%
+0.33%
-0.48%
-3.46%
+0.84%
-0.78%
--
461
BUFR
BUFR
34.550
+0.080
+0.23%
1.01M
27.49M
0.79
32.097
26.790
+0.47%
+0.41%
+1.05%
+3.54%
+7.28%
+13.80%
--
462
SVIX
SVIX
24.900
+0.380
+1.55%
2.32M
27.22M
1.34
51.300
9.300
+2.01%
+4.49%
+13.44%
+31.61%
+50.09%
+4.84%
--
463
Sprott Uranium Miners ETF
URNM
63.380
+0.300
+0.48%
759.31K
27.17M
1.09
53.480
27.600
+1.96%
+13.22%
+6.22%
-4.23%
+27.86%
+55.99%
--
464
SCHI
SCHI
23.010
+0.025
+0.11%
1.92M
27.16M
0.95
23.210
21.591
+0.00%
-0.09%
-0.13%
-0.60%
+1.41%
+5.70%
--
465
MTBA
MTBA
50.630
+0.170
+0.34%
597.51K
27.07M
1.64
51.970
49.100
+0.38%
+0.40%
+0.38%
+0.04%
+1.18%
+3.01%
--
466
Tradr 2X Long Crwv Daily ETF
CWVX
26.985
+1.935
+7.72%
2.44M
26.75M
1.20
147.450
20.444
+8.20%
+8.11%
-24.64%
-74.00%
-75.05%
--
--
467
VCRB
VCRB
78.131
+0.181
+0.23%
486.54K
26.64M
0.78
79.860
74.820
+0.12%
+0.14%
-0.12%
-0.75%
+1.22%
+4.29%
--
468
EUAD
EUAD
47.780
+0.440
+0.93%
800.25K
26.57M
0.73
43.490
24.240
+5.15%
+12.45%
+15.27%
+8.99%
+11.61%
+94.94%
--
469
CAFX
CAFX
25.025
-0.005
-0.02%
1.07M
26.54M
4.28
25.245
24.300
-0.18%
-0.04%
+0.28%
-0.62%
+0.42%
+2.96%
--
470
VPU
VPU
184.950
+2.270
+1.24%
200.03K
26.45M
0.67
180.040
151.520
-0.27%
-0.30%
-1.12%
-8.19%
+0.65%
+14.70%
--
471
Capital Group Global Growth Equity ETF
CGGO
36.050
+0.425
+1.19%
1.08M
26.05M
0.97
32.270
24.670
+1.24%
+2.91%
+2.39%
+4.92%
+12.20%
+23.84%
--
472
ARK Space Exploration & Innovation ETF
ARKX
33.440
+0.600
+1.83%
1.42M
25.98M
0.99
25.490
13.480
+6.36%
+13.28%
+13.55%
+7.28%
+26.91%
+74.17%
--
473
Defiance Daily Target 2X Long ONDS ETF
ONDL
48.990
-2.020
-3.96%
1.00M
25.88M
1.45
44.800
19.950
+17.99%
--
--
--
--
--
--
474
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.450
+0.770
+0.83%
321.27K
25.78M
0.44
91.189
74.270
+0.98%
+1.32%
+2.09%
+3.89%
+5.04%
+18.32%
--
475
Schwab U.S. Mid-Cap ETF
SCHM
31.670
+0.290
+0.92%
1.23M
25.70M
0.92
30.280
22.410
+2.59%
+3.33%
+2.72%
+6.28%
+9.58%
+13.68%
--
476
CLOI
CLOI
52.830
+0.050
+0.09%
539.97K
25.64M
1.41
53.210
50.120
+0.08%
-0.36%
-0.13%
-0.11%
-0.25%
-0.13%
--
477
Vanguard Mega Cap Value Index Fund
MGV
145.530
+0.910
+0.63%
226.76K
25.45M
0.81
133.820
112.250
+1.13%
+2.23%
+2.26%
+5.49%
+10.12%
+16.64%
--
478
Direxion Daily Regional Banks Bull 3X Shares
DPST
113.080
-3.400
-2.92%
376.05K
25.17M
0.81
174.220
46.000
+3.71%
+3.38%
+0.29%
+22.31%
+9.43%
+10.11%
--
479
FISR
FISR
25.950
+0.055
+0.21%
1.03M
25.17M
4.31
26.777
25.010
+0.15%
+0.08%
-0.15%
-0.92%
+1.23%
+3.55%
--
480
FLTR
FLTR
25.500
+0.010
+0.04%
1.22M
25.09M
1.42
25.580
24.590
+0.08%
-0.16%
+0.00%
+0.04%
-0.04%
+0.04%
--
KeyAI