Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
CLIP
CLIP
100.180
+0.020
+0.02%
325.60K
27.45M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
452
JPMorgan Active Growth ETF
JGRO
94.795
-2.035
-2.10%
362.28K
27.42M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
453
First Trust Capital Strength ETF
FTCS
96.920
+0.310
+0.32%
523.39K
27.41M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
454
SUB
SUB
106.250
-0.070
-0.07%
327.06K
27.24M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
455
Fidelity Momentum Factor ETF
FDMO
94.710
-1.740
-1.80%
302.90K
27.16M
0.24
98.870
75.650
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
456
BTC
BTC
27.515
-0.755
-2.67%
1.96M
26.94M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
457
FLKR
FLKR
55.230
-4.810
-8.01%
774.36K
26.86M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
458
Invesco Preferred ETF
PGX
10.830
-0.020
-0.18%
3.30M
26.52M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
459
KOLD
KOLD
27.970
+1.010
+3.75%
2.09M
26.08M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
460
ZROZ
ZROZ
60.690
-0.510
-0.83%
635.47K
26.06M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
461
JMUB
JMUB
50.348
-0.032
-0.06%
654.15K
25.73M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
462
BILS
BILS
99.220
-0.010
-0.01%
313.23K
25.63M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
463
Leverage Shares 2X Long CRCL Daily ETF
CRCG
8.525
-0.885
-9.40%
4.27M
25.60M
0.92
209.200
8.200
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
464
Invesco Semiconductors ETF
PSI
151.650
-7.770
-4.87%
302.77K
25.56M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
465
iShares MSCI United Kingdom ETF
EWU
46.370
-0.230
-0.49%
1.16M
25.52M
0.67
48.920
39.540
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
466
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.150
-0.070
-0.17%
917.47K
25.49M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
467
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.880
-1.030
-2.79%
975.89K
25.46M
0.53
41.710
31.870
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
468
Roundhill Generative AI & Technology ETF
CHAT
87.570
-4.170
-4.55%
476.51K
25.31M
0.63
105.200
47.867
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
469
Procure Space ETF
UFO
45.525
-1.405
-2.99%
774.63K
25.23M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
470
Schwab International Dividend Equity ETF
SCHY
32.115
+0.035
+0.11%
938.49K
25.20M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
471
iShares Russell 3000 ETF
IWV
426.420
-3.150
-0.73%
93.78K
25.20M
0.61
431.320
351.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
472
DFA Dimensional International Small Cap ETF
DFIS
35.124
-0.276
-0.78%
1.05M
25.01M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
473
VPL
VPL
110.010
-3.770
-3.31%
394.92K
24.97M
0.25
121.230
80.340
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
474
GRNY
GRNY
27.620
-0.210
-0.75%
1.51M
24.85M
0.49
27.975
22.625
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
475
iShares MSCI Canada ETF
EWC
58.700
+0.050
+0.09%
960.43K
24.80M
0.66
59.520
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
476
iShares MSCI Intl Value Factor ETF
IVLU
42.105
-0.455
-1.07%
879.11K
24.78M
0.79
43.405
32.460
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
477
IQQ.NB
IQQ
24.080
-0.470
-1.91%
1.52M
24.61M
--
24.660
24.220
--
--
--
--
--
--
--
478
BITU
BITU
9.005
-0.495
-5.21%
5.19M
24.55M
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
479
GLL
GLL
27.165
+1.355
+5.25%
2.23M
24.29M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
480
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.925
-0.685
-0.75%
400.16K
24.26M
0.52
92.115
74.900
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%