Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
iShares Core Dividend ETF
DIVB
68.880
-0.090
-0.13%
52.56K
3.62M
0.43
69.330
49.647
+0.67%
+0.64%
+4.87%
+11.10%
+26.98%
+35.57%
+31.11%
452
iShares ESG MSCI KLD 400 ETF
DSI
148.650
+2.210
+1.51%
24.35K
3.61M
0.24
148.930
116.846
+2.05%
+0.20%
+6.46%
+3.34%
+18.95%
+22.70%
+15.90%
453
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.140
+0.510
+1.43%
99.29K
3.59M
0.15
41.689
31.859
+0.92%
-4.44%
+3.55%
-11.03%
+0.19%
+6.59%
-0.20%
454
Graniteshares 2x Short SpaceX Daily ETF
SNK
17.530
-0.340
-1.90%
202.05K
3.58M
0.07
40.620
9.941
-9.92%
-0.96%
-50.88%
+14.95%
+14.95%
+14.95%
+14.95%
455
GraniteShares 2x Short TSLA Daily ETF
TSDD
8.520
-0.450
-5.02%
415.98K
3.58M
0.07
18.051
6.570
-6.48%
-9.84%
-26.61%
+15.29%
-9.46%
-47.02%
+10.22%
456
Invesco China Technology ETF
CQQQ
49.020
+0.920
+1.91%
72.56K
3.55M
0.09
59.878
44.295
+0.18%
-3.98%
-1.27%
-9.37%
+0.49%
-6.59%
-5.73%
457
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.140
-0.010
-0.04%
124.07K
3.49M
0.06
28.686
27.907
+0.11%
-0.11%
+0.34%
+0.02%
-0.97%
+1.19%
-0.22%
458
Capital Group US Multi-Sector Inc. ETF
CGMS
27.230
0.000
0.00%
127.06K
3.46M
0.06
26.580
26.950
+0.37%
+0.04%
+0.74%
+0.16%
+1.69%
+3.80%
+1.97%
459
Invesco S&P 500 High Beta ETF
SPHB
149.540
+0.750
+0.50%
22.93K
3.43M
0.13
157.570
101.731
+2.13%
-1.31%
+6.98%
-2.26%
+26.84%
+41.50%
+28.26%
460
iShares ESG Aware MSCI EM ETF
ESGE
54.380
+0.320
+0.59%
62.64K
3.40M
0.11
57.110
39.111
+1.66%
+1.32%
+6.52%
-3.43%
+19.35%
+36.99%
+24.03%
461
Fidelity High Dividend ETF
FDVV
63.330
+0.120
+0.19%
52.87K
3.35M
0.08
64.535
53.311
+0.44%
-1.55%
+0.88%
+3.61%
+12.19%
+18.19%
+13.57%
462
Fundstrat Granny Shots US Large Cap ETF
GRNY
28.080
+0.170
+0.61%
118.72K
3.33M
0.09
28.300
22.793
+2.18%
-0.46%
+4.74%
+1.34%
+15.12%
+18.57%
+13.49%
463
Invesco S&P MidCap Momentum ETF
XMMO
156.950
+0.350
+0.22%
21.21K
3.32M
0.07
173.940
128.678
-0.01%
-3.73%
+1.95%
-7.51%
+9.30%
+19.42%
+13.72%
464
iShares MSCI Switzerland ETF
EWL
63.710
-0.480
-0.75%
52.15K
3.32M
0.16
64.386
52.766
-0.05%
+0.02%
-0.33%
+4.98%
+6.05%
+17.18%
+8.13%
465
Amplify CWP Enhanced Dividend Income ETF
DIVO
48.630
-0.080
-0.16%
68.09K
3.31M
0.09
49.035
40.609
+0.89%
+0.39%
+3.69%
+5.93%
+8.17%
+18.65%
+12.40%
466
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.580
-0.170
-4.53%
942.24K
3.31M
0.24
65.348
2.675
+1.99%
+22.60%
-19.73%
+8.81%
-89.50%
-93.76%
-87.50%
467
First Eagle Global Equity ETF
FEGE
53.280
+0.060
+0.11%
62.06K
3.31M
0.17
53.450
41.422
+1.10%
+1.27%
+4.82%
+5.65%
+10.33%
+27.38%
+15.76%
468
Global X Cloud Computing ETF
CLOU
28.920
+1.440
+5.24%
114.72K
3.31M
0.70
29.265
17.520
+4.52%
-0.65%
+16.38%
+12.79%
+45.69%
+26.29%
+27.85%
469
iShares MSCI EAFE Small-Cap ETF
SCZ
87.420
+0.330
+0.38%
37.03K
3.23M
0.05
87.560
71.061
+1.65%
+0.47%
+3.62%
+3.60%
+9.62%
+19.05%
+14.33%
470
iShares Core MSCI Europe ETF
IEUR
78.110
-0.390
-0.50%
41.32K
3.22M
0.04
78.904
63.419
+0.40%
-0.14%
+1.35%
+5.05%
+11.26%
+20.37%
+12.31%
471
iShares California Muni Bond ETF
CMF
56.410
-0.080
-0.14%
56.81K
3.21M
0.12
57.585
54.082
-0.30%
-0.91%
-0.02%
-1.11%
-1.08%
+4.10%
-0.13%
472
iShares Select Dividend ETF
DVY
163.850
-1.120
-0.68%
19.41K
3.18M
0.08
167.060
133.537
-0.31%
-0.55%
+1.19%
+6.66%
+9.18%
+20.18%
+17.91%
473
Defiance Daily Target 2X Long IREN ETF
IRE
9.810
+0.450
+4.81%
318.78K
3.17M
0.05
44.500
15.340
-10.90%
-20.57%
+4.14%
-75.31%
-39.89%
-85.86%
-58.71%
474
GraniteShares Gold Trust
BAR
45.380
+0.140
+0.31%
69.63K
3.15M
0.24
54.625
33.700
+1.77%
+6.03%
+12.16%
+2.69%
-10.60%
+34.46%
+6.80%
475
Vanguard Mega Cap Growth Index Fund
MGK
90.480
+1.630
+1.83%
34.91K
3.15M
0.03
85.118
63.740
+2.11%
-0.72%
+5.97%
-1.32%
+17.56%
+16.83%
+9.81%
476
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.935
-0.025
-0.05%
61.66K
3.14M
0.15
50.474
50.800
+0.01%
+0.05%
+0.20%
+0.50%
+0.90%
+2.47%
+1.48%
477
First Trust Cloud Computing ETF
SKYY
166.600
+6.730
+4.21%
18.88K
3.13M
0.14
169.050
103.760
+4.51%
-1.37%
+18.98%
+8.82%
+47.21%
+29.16%
+28.07%
478
iShares 0-5 Year TIPS Bond ETF
STIP
100.910
-0.030
-0.03%
30.88K
3.12M
0.04
100.751
100.525
-0.13%
+0.17%
+0.24%
+0.07%
+1.01%
+2.44%
+2.11%
479
JPMorgan US Tech Leaders ETF
JTEK
102.720
+4.090
+4.15%
30.32K
3.09M
0.13
111.820
75.255
+4.01%
-1.92%
+9.45%
-7.58%
+25.56%
+18.82%
+14.04%
480
ACYN.NB
ACYN
20.810
+0.030
+0.14%
148.39K
3.09M
0.06
21.111
19.190
+0.63%
+0.24%
+1.40%
+2.33%
+6.25%
+6.99%
+6.99%