Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
451
UCO
UCO
19.740
-0.380
-1.89%
3.59M
32.21M
1.69
33.695
17.780
-5.91%
-6.71%
-8.23%
-16.14%
-9.57%
-25.90%
-28.22%
452
BLV
BLV
70.650
+0.210
+0.30%
1.40M
32.15M
1.58
76.870
65.710
+0.66%
+0.03%
-2.20%
+1.80%
+5.10%
+0.60%
+3.24%
453
DFA Dimensional US Core Equity Market ETF
DFAU
45.160
+0.550
+1.23%
1.62M
31.99M
1.21
43.140
33.060
-1.72%
-1.76%
-2.76%
+1.05%
+10.50%
+9.19%
+11.53%
454
BOND
BOND
93.660
+0.210
+0.22%
444.33K
31.97M
1.11
95.320
88.951
+0.39%
+0.22%
-0.70%
+1.06%
+3.68%
+2.50%
+3.58%
455
iShares MSCI EAFE Small-Cap ETF
SCZ
74.740
+1.260
+1.71%
691.68K
31.94M
0.82
73.315
56.640
-2.11%
-1.09%
-3.51%
-1.54%
+5.46%
+20.45%
+23.03%
456
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.790
+0.120
+0.28%
1.28M
31.83M
0.77
43.450
40.380
+0.14%
+0.07%
-0.88%
-1.11%
+0.66%
-0.60%
+0.42%
457
EVTR
EVTR
51.700
+0.100
+0.19%
698.30K
31.46M
0.99
52.490
49.260
+0.49%
+0.25%
-0.65%
+0.54%
+3.15%
+2.87%
+3.69%
458
EMEQ
EMEQ
37.629
+0.001
+0.00%
839.38K
31.45M
41.86
31.400
22.080
-4.09%
-3.67%
-3.25%
+19.19%
+36.15%
+49.50%
+54.50%
459
BUFR
BUFR
33.330
+0.210
+0.63%
1.47M
31.40M
1.07
32.097
26.790
-0.83%
-0.74%
-1.10%
+1.31%
+7.52%
+9.53%
+9.39%
460
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.420
+1.510
+1.56%
419.02K
31.31M
1.13
99.715
75.070
-2.20%
-2.63%
-5.36%
-0.36%
+3.44%
+5.53%
+9.64%
461
NVDQ
NVDQ
18.750
+0.380
+2.07%
3.00M
31.08M
1.33
9.190
1.200
+11.94%
+7.82%
+1955.92%
+1747.29%
+986.96%
+520.86%
+464.76%
462
CLIP
CLIP
100.320
+0.030
+0.03%
321.89K
30.93M
1.78
100.560
100.020
+0.06%
+0.13%
-0.04%
-0.07%
+0.22%
-0.02%
+0.22%
463
USIG
USIG
52.020
+0.140
+0.27%
872.64K
30.87M
0.88
52.935
49.100
+0.48%
+0.21%
-1.16%
+0.50%
+3.11%
+2.36%
+3.46%
464
Putnam Focused Large Cap Value ETF
PVAL
43.390
+0.570
+1.33%
1.04M
30.81M
1.01
41.125
32.830
-0.69%
-0.25%
+0.21%
+3.53%
+12.03%
+10.41%
+16.89%
465
DFCF
DFCF
42.740
+0.110
+0.26%
979.99K
30.70M
1.24
43.580
40.560
+0.05%
-0.16%
-0.95%
+0.49%
+2.72%
+2.44%
+3.56%
466
Simplify Aggregate Bond ETF
AGGH
20.790
-0.060
-0.29%
1.54M
30.67M
14.30
22.430
19.409
+0.19%
-0.24%
-0.86%
+0.58%
+4.32%
-0.14%
+0.78%
467
PZA
PZA
23.340
+0.030
+0.13%
1.47M
30.67M
1.09
24.340
21.487
+0.26%
+0.17%
-0.26%
+5.04%
+4.90%
-2.22%
-1.14%
468
Fidelity Small Cap Enhanced Index Fund
FESM
35.910
+0.970
+2.78%
928.93K
30.64M
2.27
36.130
25.193
-1.16%
-2.21%
-4.87%
+0.50%
+16.10%
+3.82%
+11.00%
469
iShares S&P Small-Cap 600 Growth ETF
IJT
137.180
+4.180
+3.14%
244.51K
30.63M
1.71
152.052
107.380
-0.23%
-1.90%
-4.53%
-3.22%
+5.53%
-6.01%
+1.34%
470
NVDS
NVDS
34.190
+0.550
+1.63%
1.42M
30.39M
1.69
57.030
12.610
+9.23%
+6.41%
+3.42%
+189.75%
+99.36%
+32.67%
+34.50%
471
iShares S&P Mid-Cap 400 Growth ETF
IJK
93.420
+1.970
+2.15%
478.62K
30.34M
2.18
100.010
71.690
-1.08%
-2.66%
-3.99%
-2.65%
+4.61%
-2.94%
+2.74%
472
Capital Group Core Plus Income ETF
CGCP
22.750
+0.060
+0.26%
1.86M
30.20M
1.47
23.337
21.735
+0.44%
+0.18%
-0.87%
+0.22%
+2.76%
+1.56%
+2.48%
473
iShares U.S. Energy ETF
IYE
47.490
+0.280
+0.59%
1.33M
30.11M
1.33
51.610
39.350
-2.68%
-0.19%
+1.45%
-0.65%
+6.79%
-7.21%
+4.21%
474
Vanguard ESG U.S. Stock ETF
ESGV
116.430
+1.310
+1.14%
345.63K
29.81M
1.97
111.175
84.410
-2.04%
-2.13%
-3.23%
+0.94%
+10.48%
+10.23%
+11.00%
475
STRF
STRF
97.730
+3.730
+3.97%
416.78K
29.80M
0.69
127.800
85.050
-7.44%
-11.00%
-11.32%
-12.35%
-7.80%
--
--
476
WRD
WRD
7.200
+0.130
+1.84%
6.25M
29.42M
1.10
44.000
6.030
+2.42%
-9.89%
-32.33%
-24.76%
-25.08%
-60.44%
-49.22%
477
SPDR Blackstone High Income ETF
HYBL
28.402
+0.042
+0.15%
1.12M
29.35M
5.97
28.745
26.860
+0.01%
+0.08%
-0.41%
-0.92%
+0.72%
-0.67%
+0.13%
478
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.460
+0.350
+0.79%
1.01M
29.34M
1.33
43.100
36.200
-1.35%
-0.91%
-1.75%
+1.97%
+7.06%
+5.93%
+9.83%
479
WisdomTree Cloud Computing Fund
WCLD
33.226
+0.306
+0.93%
1.54M
29.30M
3.63
41.869
27.140
-4.66%
-5.58%
-7.14%
-7.42%
-8.82%
-14.03%
-11.45%
480
iShares MSCI Germany ETF
EWG
39.400
+0.510
+1.31%
1.60M
28.88M
0.79
43.310
29.275
-3.57%
-2.67%
-5.27%
-6.24%
-6.46%
+26.00%
+23.82%
KeyAI