Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
iShares MSCI Intl Quality Factor ETF
IQLT
46.870
+0.550
+1.19%
1.06M
32.23M
0.82
43.785
35.510
+0.75%
+2.34%
+2.65%
+5.00%
+9.03%
+26.98%
--
422
IAGG
IAGG
50.250
+0.040
+0.08%
822.31K
32.15M
0.65
52.700
49.411
+0.32%
+0.18%
-2.47%
-2.71%
-1.62%
+1.49%
--
423
iShares Core High Dividend ETF
HDV
123.640
+0.900
+0.73%
353.93K
32.06M
0.31
122.500
106.005
+1.05%
+1.39%
+0.70%
+1.81%
+3.38%
+10.48%
--
424
JPMorgan US Quality Factor ETF
JQUA
64.440
+0.350
+0.55%
639.76K
31.95M
1.01
60.860
49.254
+1.24%
+0.61%
+0.19%
+3.32%
+6.34%
+13.49%
--
425
DFA Dimensional US Small Cap Value ETF
DFSV
34.630
+0.195
+0.57%
1.21M
31.93M
1.21
34.230
23.800
+2.64%
+3.71%
+1.55%
+9.21%
+12.44%
+13.43%
--
426
IBDR
IBDR
24.230
0.000
0.00%
1.50M
31.71M
1.51
24.680
23.880
+0.00%
+0.12%
-0.08%
-0.12%
+0.12%
+0.75%
--
427
VIXY
VIXY
24.980
-0.360
-1.42%
2.69M
31.67M
1.07
90.080
39.720
-2.31%
-4.44%
-12.81%
-29.67%
-42.64%
-47.60%
--
428
SPDR S&P Dividend ETF
SDY
143.570
+0.630
+0.44%
404.50K
30.92M
0.78
144.450
119.830
+1.98%
+2.29%
+1.55%
+2.87%
+2.33%
+10.51%
--
429
SUB
SUB
106.960
+0.100
+0.09%
362.03K
30.85M
0.58
106.530
104.020
+0.13%
+0.38%
+0.32%
+0.26%
+0.46%
+1.56%
--
430
BTC
BTC
39.940
-0.270
-0.67%
2.05M
30.77M
0.87
54.120
22.000
-4.24%
+3.10%
-1.75%
-18.94%
-24.51%
-3.74%
--
431
VONV
VONV
95.470
+0.630
+0.66%
422.75K
30.69M
0.51
87.970
71.684
+1.36%
+2.41%
+2.17%
+6.73%
+10.07%
+17.43%
--
432
ARK Autonomous Technology & Robotics ETF
ARKQ
129.240
+2.360
+1.86%
394.77K
30.37M
0.91
93.360
48.250
+4.65%
+10.37%
+10.04%
+6.88%
+33.53%
+68.19%
--
433
SPTS
SPTS
29.270
-0.010
-0.03%
1.45M
30.11M
1.06
29.460
28.880
-0.07%
+0.07%
-0.03%
-0.24%
+0.21%
+1.21%
--
434
GLTR
GLTR
221.840
+4.000
+1.84%
167.75K
30.10M
0.97
143.079
100.945
+2.78%
-0.23%
+13.52%
+17.58%
+51.68%
+97.89%
--
435
JMUB
JMUB
50.740
+0.045
+0.09%
823.90K
30.04M
0.74
51.310
47.950
+0.35%
+0.33%
+0.38%
+0.27%
+3.10%
+1.83%
--
436
iShares US Infrastructure ETF
IFRA
54.740
+0.680
+1.26%
601.01K
29.96M
2.01
51.990
39.940
+1.93%
+2.57%
+1.61%
+1.97%
+6.98%
+19.60%
--
437
JNUG
JNUG
235.520
+3.730
+1.61%
217.71K
29.87M
0.87
90.570
33.140
+7.42%
-0.96%
+15.13%
+21.69%
+177.93%
+509.68%
--
438
DFA Dimensional International Core Equity 2 ETF
DFIC
35.400
+0.245
+0.70%
1.10M
29.77M
0.96
31.330
24.590
+0.74%
+2.18%
+3.06%
+7.80%
+13.06%
+38.61%
--
439
Franklin Small Cap Enhanced ETF
FSML
26.230
+0.317
+1.22%
1.14M
29.76M
4.99
25.631
25.079
+3.49%
+4.51%
+2.34%
--
--
--
--
440
iShares MSCI Hong Kong ETF
EWH
22.320
+0.190
+0.86%
2.55M
29.56M
0.73
20.365
15.005
+1.50%
+1.87%
+1.87%
+5.83%
+7.46%
+41.27%
--
441
Invesco PHLX Semiconductor ETF
SOXQ
60.130
+1.610
+2.75%
771.36K
29.40M
1.01
45.775
26.710
+2.58%
+5.99%
+2.91%
+12.90%
+35.49%
+52.27%
--
442
BLV
BLV
69.990
+0.380
+0.55%
1.02M
29.34M
1.01
76.870
65.710
+0.44%
+0.17%
-0.13%
-2.28%
+2.13%
+4.57%
--
443
PDBC
PDBC
13.560
0.000
0.00%
2.88M
29.18M
0.62
14.250
12.015
+0.22%
+0.82%
-1.53%
+2.65%
+1.19%
+0.30%
--
444
Capital Group Core Equity ETF
CGUS
41.070
+0.310
+0.76%
987.61K
29.18M
0.88
37.790
28.950
+1.16%
+1.16%
+1.23%
+4.34%
+8.85%
+18.12%
--
445
Defiance Daily Target 2X Short QBTS ETF
QBTZ
7.780
+0.570
+7.91%
5.98M
29.14M
0.93
32.280
8.770
+16.64%
-24.39%
-31.33%
-19.48%
--
--
--
446
PTIR
PTIR
26.400
+0.170
+0.65%
1.74M
29.13M
0.58
40.780
5.267
+3.53%
-16.90%
-16.90%
-14.73%
+14.98%
+317.76%
--
447
SPDR Bloomberg Convertible Securities ETF
CWB
92.300
+0.470
+0.51%
436.77K
29.06M
0.62
84.490
70.120
+0.84%
+2.08%
+0.97%
-1.20%
+8.23%
+19.02%
--
448
VWOB
VWOB
67.430
+0.140
+0.21%
578.20K
28.85M
1.00
66.648
60.905
-0.15%
-0.19%
-0.10%
+0.43%
+3.44%
+7.25%
--
449
iShares MSCI Spain ETF
EWP
54.500
-0.310
-0.57%
1.11M
28.85M
1.61
45.330
30.330
-0.91%
+1.13%
+1.91%
+11.34%
+21.84%
+75.18%
--
450
SCHZ
SCHZ
23.440
+0.050
+0.21%
2.10M
28.69M
1.07
24.150
22.431
+0.17%
+0.09%
+0.09%
-0.59%
+1.47%
+4.36%
--
KeyAI