tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

ETF Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
23.460
-0.210
-0.89%
2.12M
27.14M
1.60
23.925
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
422
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
44.965
-0.915
-1.99%
1.16M
27.10M
1.36
45.660
17.390
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
423
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
110.275
+0.675
+0.62%
333.85K
27.04M
0.83
110.860
76.720
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
424
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
76.010
+0.090
+0.12%
719.56K
27.01M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
425
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
59.890
-0.570
-0.94%
1.03M
26.97M
0.28
67.070
43.025
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
426
FENI
FENI
FENI
40.350
+0.130
+0.32%
936.30K
26.92M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
427
BITU
BITU
BITU
13.281
+0.171
+1.31%
3.55M
26.64M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
428
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.431
-0.059
-0.14%
764.08K
26.32M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
429
FLGV
FLGV
FLGV
20.295
+0.020
+0.10%
1.30M
26.30M
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
430
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.595
+0.095
+0.30%
1.07M
26.22M
0.40
32.264
29.865
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
431
VIXY
VIXY
VIXY
23.150
-0.550
-2.32%
2.66M
26.00M
0.44
54.680
24.105
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
432
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
97.070
+0.180
+0.19%
355.21K
25.97M
0.49
96.870
80.179
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
433
BULZ
BULZ
BULZ
53.030
+1.590
+3.09%
1.23M
25.96M
0.45
48.580
12.913
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
434
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
133.255
-0.055
-0.04%
304.35K
25.91M
1.80
168.120
95.410
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
435
VOE
VOE
VOE
194.906
+0.276
+0.14%
159.71K
25.83M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
436
SCYB
SCYB
SCYB
26.305
+0.045
+0.17%
1.20M
25.71M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
437
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
61.679
+0.829
+1.36%
430.17K
25.58M
0.52
61.130
48.060
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
438
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
154.000
-4.470
-2.82%
265.14K
25.54M
0.44
165.010
50.180
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
439
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
22.140
-4.630
-17.30%
1.71M
25.47M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
440
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
41.830
+0.060
+0.14%
742.33K
25.27M
2.05
42.430
33.590
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
441
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
47.530
+0.290
+0.61%
740.39K
25.20M
0.49
46.279
28.440
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
442
PALU
PALU
PALU
35.410
+4.670
+15.19%
942.08K
25.04M
0.30
31.700
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
443
SCHZ
SCHZ
SCHZ
23.170
+0.020
+0.09%
1.25M
24.97M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
444
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
45.810
-8.440
-15.56%
1.24M
24.84M
0.98
55.000
8.650
--
--
--
--
--
--
--
445
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.520
-1.260
-3.17%
1.02M
24.66M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
446
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
64.255
+0.015
+0.02%
723.64K
24.64M
0.30
64.330
48.680
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
447
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.360
+1.000
+18.66%
6.13M
24.64M
0.45
17.000
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
448
SGOL
SGOL
SGOL
43.360
+0.530
+1.24%
1.65M
24.63M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
449
AVS
AVS
AVS
7.145
-0.152
-2.08%
9.50M
24.37M
1.00
15.380
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
450
NEAR
NEAR
NEAR
50.798
+0.038
+0.07%
521.83K
24.35M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
KeyAI