Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
JMST
JMST
50.960
+0.010
+0.02%
889.34K
36.17M
1.03
50.980
50.420
+0.08%
+0.13%
+0.00%
-0.12%
+0.40%
+0.28%
+0.49%
422
Global X Russell 2000 ETF
RSSL
92.437
+2.492
+2.77%
391.22K
36.14M
182.35
96.480
67.670
-0.76%
-2.41%
-5.63%
-0.49%
+12.55%
-0.01%
+6.50%
423
iShares MSCI Intl Momentum Factor ETF
IMTM
46.700
+0.350
+0.76%
1.32M
36.07M
2.42
45.710
34.650
-3.33%
-2.38%
-1.62%
+0.13%
+3.59%
+21.17%
+24.87%
424
iShares MSCI Hong Kong ETF
EWH
21.700
+0.060
+0.28%
3.30M
36.01M
1.02
20.365
15.005
-4.70%
-2.60%
+1.35%
+1.88%
+11.97%
+25.87%
+30.25%
425
Invesco PHLX Semiconductor ETF
SOXQ
50.450
+0.410
+0.82%
1.10M
35.78M
0.87
45.775
26.710
-5.93%
-7.67%
-8.11%
+9.44%
+29.00%
+28.96%
+28.63%
426
ROBN
ROBN
54.080
+1.280
+2.42%
1.38M
35.75M
1.27
60.840
6.050
-24.67%
-34.76%
-45.08%
-9.26%
+69.42%
--
--
427
SPDR Dow Jones REIT ETF
RWR
100.070
+1.540
+1.56%
771.53K
35.65M
1.49
109.480
83.140
+0.69%
-0.18%
-1.58%
+0.46%
+2.57%
-5.20%
+1.22%
428
WisdomTree US Quality Growth Fund
QGRW
56.590
+0.420
+0.75%
666.00K
35.35M
4.03
53.300
37.290
-2.53%
-2.93%
-3.68%
+2.24%
+13.27%
+17.12%
+14.88%
429
GGLS
GGLS
7.170
-0.260
-3.50%
9.62M
35.31M
1.47
16.000
11.140
-8.08%
-7.24%
-13.82%
-30.58%
-46.17%
-48.68%
-41.13%
430
US Global Jets ETF
JETS
24.510
+0.830
+3.51%
3.23M
35.23M
0.95
27.100
16.475
-1.45%
-2.89%
-4.03%
-6.84%
+7.31%
+2.25%
-3.31%
431
PDI
PDI
17.750
+0.300
+1.72%
2.95M
35.07M
0.67
20.900
16.000
-1.66%
-3.43%
-4.72%
-8.88%
-5.69%
-7.50%
-3.22%
432
SUB
SUB
106.610
+0.030
+0.03%
473.79K
34.91M
1.00
106.530
104.020
+0.09%
+0.19%
+0.12%
-0.37%
+0.80%
+0.99%
+1.07%
433
Global X S&P 500 Covered Call ETF
XYLD
40.080
+0.410
+1.03%
1.58M
34.61M
1.33
43.430
34.530
+0.30%
+0.63%
+0.75%
+2.74%
+3.94%
-4.23%
-4.34%
434
Invesco Solar ETF
TAN
45.940
+0.280
+0.61%
1.33M
34.50M
1.12
43.795
25.530
-7.21%
-8.83%
-4.49%
+10.81%
+38.83%
+33.82%
+38.71%
435
iShares Russell Mid-Cap Value ETF
IWS
136.680
+2.830
+2.11%
558.37K
34.09M
0.54
140.950
108.850
-0.85%
-1.31%
-2.68%
-1.41%
+5.64%
-0.51%
+5.67%
436
Proshares Ultra Semiconductors
USD
47.370
-0.520
-1.09%
1.69M
34.01M
1.97
83.750
25.130
-55.36%
-55.71%
-56.00%
-47.35%
-21.38%
-30.17%
-27.28%
437
JPMorgan US Tech Leaders ETF
JTEK
84.400
-0.050
-0.06%
486.89K
33.65M
1.34
85.280
55.660
-5.59%
-8.21%
-10.71%
-2.37%
+7.34%
+11.30%
+11.54%
438
HEFA
HEFA
40.480
+0.520
+1.30%
1.05M
33.63M
2.11
38.530
31.390
-1.63%
-0.74%
-1.00%
+3.66%
+6.84%
+16.09%
+16.49%
439
BTCZ
BTCZ
4.775
+0.185
+4.03%
12.56M
33.42M
1.41
29.680
2.615
+22.75%
+47.60%
+62.41%
+57.59%
+33.19%
-17.81%
-19.61%
440
VanEck Pharmaceutical ETF
PPH
100.220
+1.940
+1.97%
474.43K
33.25M
1.57
99.510
77.670
+1.38%
+6.74%
+8.43%
+13.37%
+13.74%
+13.96%
+16.16%
441
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
37.220
+0.790
+2.17%
1.38M
33.15M
0.98
40.597
28.840
-0.72%
-1.38%
-1.67%
-2.34%
+7.14%
-4.34%
+3.82%
442
EMLC
EMLC
25.450
-0.060
-0.24%
2.03M
33.07M
1.14
25.550
22.942
-0.51%
-0.08%
-0.31%
+0.32%
+3.20%
+7.29%
+10.13%
443
iShares Global Healthcare ETF
IXJ
96.850
+1.970
+2.08%
505.13K
33.00M
2.00
101.305
80.681
+1.30%
+5.21%
+4.49%
+11.00%
+13.02%
+7.42%
+12.66%
444
iShares Global Clean Energy ETF
ICLN
16.070
-0.010
-0.06%
4.39M
32.81M
0.84
14.930
10.464
-5.58%
-9.00%
-3.77%
+10.67%
+25.55%
+33.69%
+41.21%
445
DFAS
DFAS
66.960
+1.880
+2.89%
751.74K
32.68M
0.84
71.780
51.450
-0.28%
-0.96%
-3.75%
-2.45%
+7.86%
-2.65%
+2.89%
446
DFSD
DFSD
48.170
+0.100
+0.21%
843.66K
32.48M
1.51
48.020
46.660
-0.06%
-0.15%
-0.35%
-0.02%
+0.94%
+2.27%
+2.75%
447
Global X US Infrastructure Development ETF
PAVE
46.450
+0.940
+2.07%
1.12M
32.46M
1.14
46.180
32.650
-1.15%
-2.74%
-3.89%
-1.02%
+10.18%
+3.66%
+14.95%
448
BA_pa
BA_pa
60.100
+0.070
+0.12%
612.28K
32.39M
1.71
74.020
47.250
-5.95%
-5.62%
-14.76%
-19.70%
-13.40%
+15.80%
-1.30%
449
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
38.040
-0.720
-1.86%
1.24M
32.38M
1.30
31.890
11.090
-6.17%
-30.95%
-36.21%
+28.21%
+112.28%
+47.50%
+71.43%
450
Xtrackers S&P 500 ESG ETF
SNPE
60.330
+0.720
+1.21%
1.97M
32.33M
1.92
56.200
43.430
-1.53%
-0.68%
-1.60%
+3.29%
+13.77%
+11.04%
+13.25%
KeyAI