Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
SPSB
SPSB
30.240
+0.005
+0.02%
1.84M
42.81M
0.83
30.310
29.741
+0.13%
-0.07%
+0.07%
+0.10%
+0.23%
+1.14%
--
422
Fidelity High Dividend ETF
FDVV
59.620
+1.130
+1.93%
1.25M
42.48M
1.02
53.425
42.813
+2.44%
+3.49%
+4.27%
+5.62%
+9.27%
+16.13%
--
423
WisdomTree US Quality Dividend Growth Fund
DGRW
93.040
+1.750
+1.92%
672.78K
42.26M
0.74
85.885
69.840
+1.04%
+1.78%
+1.91%
+3.80%
+6.89%
+11.40%
--
424
SCHR
SCHR
25.050
-0.015
-0.06%
2.03M
42.24M
0.78
25.465
24.040
+0.44%
+0.04%
-0.12%
-0.48%
+0.56%
+2.83%
--
425
SPDR S&P Global Natural Resources ETF
GNR
70.270
+1.570
+2.28%
672.92K
42.16M
1.12
58.860
45.180
+3.07%
+1.31%
+9.22%
+16.13%
+26.09%
+32.06%
--
426
GBIL
GBIL
100.010
+0.015
+0.01%
618.45K
42.04M
0.61
100.300
99.740
+0.07%
-0.13%
-0.01%
+0.00%
-0.04%
+0.09%
--
427
iShares Factors US Growth Style ETF
GARP
68.330
+2.070
+3.12%
660.50K
41.60M
2.13
61.060
43.020
-2.33%
-2.61%
-2.47%
+0.44%
+10.03%
+16.27%
--
428
TSMX
TSMX
63.400
+6.260
+10.96%
1.01M
41.41M
1.19
38.150
12.150
+3.82%
+8.82%
+13.95%
+28.18%
+76.41%
+104.71%
--
429
iShares MSCI Spain ETF
EWP
56.460
+1.250
+2.26%
1.05M
41.24M
1.02
45.330
30.330
-0.70%
+0.82%
+3.60%
+8.79%
+16.17%
+66.35%
--
430
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.290
+0.720
+1.45%
1.19M
41.19M
0.82
44.345
37.290
+5.01%
+7.96%
+10.45%
+15.16%
+15.72%
+20.14%
--
431
FETH
FETH
20.480
+1.880
+10.11%
4.50M
41.17M
0.49
41.130
14.520
-11.50%
-29.16%
-33.14%
-40.26%
-52.93%
-23.70%
--
432
iShares MSCI United Kingdom ETF
EWU
46.900
+0.960
+2.09%
1.70M
40.97M
0.48
40.780
32.760
+0.77%
+2.33%
+4.71%
+7.45%
+13.59%
+29.67%
--
433
BALT
BALT
33.730
+0.130
+0.39%
1.25M
40.95M
2.57
32.220
29.350
-0.06%
+0.09%
+0.27%
+2.00%
+3.72%
+6.20%
--
434
iShares MSCI South Africa ETF
EZA
74.770
+3.170
+4.43%
685.52K
40.76M
1.10
54.940
39.740
+2.08%
-3.37%
+5.77%
+12.39%
+30.92%
+62.37%
--
435
Global X Lithium & Battery Tech ETF
LIT
71.090
+3.070
+4.51%
786.07K
40.46M
1.31
49.115
31.440
+1.38%
-4.55%
+4.22%
+15.07%
+53.67%
+73.31%
--
436
DOG
DOG
22.610
-0.555
-2.40%
4.90M
40.40M
0.71
30.805
25.050
-1.40%
-1.27%
-1.01%
-4.60%
-10.28%
-11.61%
--
437
WisdomTree Cloud Computing Fund
WCLD
27.880
+0.916
+3.40%
2.52M
39.82M
1.17
41.869
27.140
-7.38%
-15.57%
-19.54%
-22.40%
-18.69%
-32.25%
--
438
VIXY
VIXY
26.710
-1.750
-6.16%
4.25M
39.68M
0.83
90.080
39.720
+5.66%
+4.21%
+6.93%
-16.11%
-28.02%
-36.57%
--
439
DFA Dimensional US High Profitability ETF
DUHP
39.350
+0.950
+2.47%
1.50M
39.63M
0.99
36.430
28.679
+1.00%
+1.78%
+1.84%
+3.47%
+7.02%
+11.82%
--
440
ROBN
ROBN
26.830
+5.890
+28.01%
3.20M
39.53M
1.51
60.840
6.050
-18.55%
-43.44%
-52.06%
-68.23%
-63.94%
-4.25%
--
441
TSLT
TSLT
21.640
+1.440
+7.13%
3.90M
39.37M
0.93
56.900
8.620
-5.58%
-11.78%
-16.58%
-19.01%
+27.37%
-20.47%
--
442
AGEM
AGEM
43.031
+1.194
+2.85%
916.68K
39.33M
4.78
33.467
24.213
+1.53%
+2.75%
+6.96%
+11.96%
+22.01%
--
--
443
FAZ
FAZ
39.410
-2.190
-5.26%
2.09M
39.25M
1.03
10.990
4.180
-1.55%
-4.81%
+8.21%
-6.77%
-10.43%
-26.06%
--
444
BILS
BILS
99.250
+0.015
+0.02%
528.16K
39.07M
0.64
99.600
98.990
+0.05%
-0.18%
-0.05%
-0.05%
-0.08%
+0.02%
--
445
VONV
VONV
98.550
+1.670
+1.72%
611.54K
39.00M
0.60
87.970
71.684
+1.33%
+2.51%
+3.23%
+8.37%
+13.21%
+15.82%
--
446
IONX
IONX
11.620
+2.640
+29.40%
8.53M
38.90M
1.40
96.530
17.410
-22.48%
-39.76%
-55.15%
-70.21%
-58.37%
--
--
447
PAAA
PAAA
51.390
+0.015
+0.03%
929.16K
38.77M
0.68
52.060
50.440
+0.04%
-0.19%
+0.06%
+0.13%
-0.06%
+0.10%
--
448
VOX
VOX
190.840
-0.510
-0.27%
260.03K
38.63M
1.05
171.740
127.350
-3.98%
-2.56%
-2.36%
+2.44%
+6.96%
+14.21%
--
449
ETHD
ETHD
82.980
-20.920
-20.17%
977.58K
38.54M
0.61
85.540
8.910
+16.23%
+67.98%
+80.90%
+87.31%
+106.93%
-71.87%
--
450
CGBL
CGBL
36.260
+0.605
+1.70%
1.34M
38.51M
1.20
33.760
28.220
+0.19%
-0.36%
+0.11%
+3.75%
+6.90%
+11.78%
--
KeyAI