Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
iShares US Transportation ETF
IYT
86.400
-0.820
-0.94%
47.55K
4.11M
0.23
90.050
67.600
+0.15%
-1.97%
+1.79%
+3.07%
+13.63%
+22.03%
+16.59%
422
Capital Group Dividend Growers ETF
CGDG
38.770
-0.120
-0.31%
105.92K
4.10M
0.19
39.150
32.884
+0.28%
-0.77%
+0.89%
+4.62%
+8.24%
+16.00%
+10.34%
423
FT Vest Laddered Buffer ETF
BUFR
37.470
+0.130
+0.35%
109.22K
4.09M
0.21
37.490
32.510
+0.67%
+0.11%
+2.32%
+2.56%
+9.69%
+13.89%
+9.37%
424
FENI
FENI
41.520
-0.140
-0.34%
98.27K
4.07M
0.09
42.085
32.689
+0.29%
-1.10%
+1.74%
+3.65%
+11.29%
+24.22%
+15.40%
425
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
41.310
+0.260
+0.63%
98.32K
4.06M
0.11
44.430
31.206
-2.75%
-1.95%
-1.92%
+9.12%
+18.55%
+11.38%
+13.00%
426
Vanguard Extended Market Index Fund;ETF
VXF
245.650
+1.350
+0.55%
16.47K
4.04M
0.05
250.750
194.224
+0.87%
-1.75%
+3.71%
+2.75%
+18.11%
+19.98%
+18.12%
427
Dimensional International Value ETF
DFIV
58.010
-0.210
-0.36%
69.56K
4.03M
0.06
58.465
43.630
+0.36%
-0.02%
+0.82%
+5.22%
+12.25%
+30.82%
+18.19%
428
iShares Prime Money Market ETF
PMMF
100.270
-0.010
-0.01%
39.79K
3.99M
0.27
97.516
98.017
-0.02%
-0.01%
+0.07%
+0.64%
+1.52%
+3.61%
+2.17%
429
Defiance Daily Target 2X Short RGTI ETF
RGTZ
3.140
-0.210
-6.27%
1.27M
3.97M
0.22
37.480
2.240
-12.78%
+12.95%
-34.31%
+22.66%
-85.09%
-80.95%
-85.64%
430
GraniteShares 2x Long AMD Daily ETF
AMDL
49.850
-1.030
-2.02%
79.96K
3.97M
0.04
83.790
8.875
+2.40%
-4.48%
-6.86%
-29.92%
+343.50%
+336.51%
+220.58%
431
Schwab Intermediate-Term US Treasury ETF
SCHR
24.450
-0.010
-0.04%
161.82K
3.96M
0.08
24.928
24.333
+0.12%
-0.08%
+0.32%
+0.03%
-0.96%
+1.18%
-0.24%
432
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
210.790
+5.010
+2.43%
18.90K
3.95M
0.02
319.708
98.806
+7.51%
+35.88%
+77.43%
+27.94%
-10.77%
+110.25%
+15.04%
433
Defiance Daily Target 2X Long SMCI ETF
SMCX
12.780
+0.660
+5.45%
310.42K
3.94M
0.05
114.440
5.460
+9.14%
-6.17%
+77.25%
-62.90%
-43.75%
-81.26%
-43.95%
434
ERShares Entrepreneurs ETF
XOVR
20.880
+0.390
+1.90%
189.13K
3.94M
0.22
21.780
16.370
+4.40%
+1.46%
+11.54%
+2.30%
+18.30%
+3.88%
+3.67%
435
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
100.880
-0.040
-0.04%
38.95K
3.93M
0.12
101.347
100.111
+0.04%
-0.07%
+0.46%
+0.22%
+0.12%
+1.93%
+0.87%
436
Vanguard Small-Cap Index Fund;ETF
VB
304.280
+0.320
+0.11%
12.89K
3.93M
0.03
309.510
238.704
+0.48%
-1.38%
+2.87%
+3.35%
+15.51%
+21.64%
+18.76%
437
SPDR Bridgewater All Weather ETF
ALLW
30.380
+0.050
+0.16%
129.11K
3.92M
0.16
30.445
25.317
+0.83%
+1.37%
+3.70%
+0.43%
+2.81%
+18.71%
+10.51%
438
iShares MSCI EAFE Min Vol Factor ETF
EFAV
94.010
-0.340
-0.36%
41.69K
3.91M
0.39
93.357
80.750
+0.06%
+0.69%
+0.05%
+6.24%
+5.47%
+14.00%
+11.06%
439
Fidelity Blue Chip Growth ETF
FBCG
62.330
+0.910
+1.48%
62.89K
3.91M
0.25
64.320
47.600
+1.75%
-1.46%
+5.46%
-2.70%
+19.98%
+20.25%
+13.66%
440
ProShares Ultra Ether ETF
ETHT
17.520
+0.380
+2.22%
219.93K
3.89M
0.06
115.961
7.052
+15.26%
+71.43%
+63.32%
+50.65%
+26.93%
-83.41%
-53.09%
441
Leverage Shares 2X Long FUTU Daily ETF
FUTG
5.220
-0.250
-4.57%
734.12K
3.88M
0.24
22.900
2.300
+18.64%
+37.55%
+38.46%
+32.49%
-49.32%
-63.82%
-63.53%
442
PGIM AAA CLO ETF
PAAA
51.500
+0.010
+0.02%
75.18K
3.87M
0.04
50.184
50.385
+0.10%
+0.25%
+0.43%
+1.12%
+2.52%
+4.91%
+3.18%
443
Proshares Ultra Semiconductors
USD
88.820
+7.610
+9.37%
43.97K
3.85M
0.07
64.622
42.492
+4.04%
-6.82%
+14.50%
-21.65%
+76.87%
+98.33%
+69.59%
444
Fidelity Small Cap Enhanced Index Fund
FESM
48.040
+0.150
+0.31%
79.20K
3.80M
0.11
48.930
34.584
+1.01%
-1.23%
+2.58%
+5.20%
+26.01%
+35.60%
+27.78%
445
T-Rex 2x Long Tesla Daily Target ETF
TSLT
12.970
+0.620
+5.02%
295.79K
3.79M
0.11
33.030
9.360
+4.77%
+7.46%
+28.80%
-37.94%
-34.30%
-27.78%
-51.44%
446
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
37.460
-2.090
-5.28%
99.29K
3.77M
0.10
98.389
29.561
-3.95%
-12.33%
-2.60%
-3.35%
-24.27%
-54.27%
-24.20%
447
Invesco Semiconductors ETF
PSI
138.560
+2.050
+1.50%
27.15K
3.74M
0.10
189.240
60.748
-0.30%
-8.61%
+2.74%
-14.26%
+55.36%
+114.67%
+75.73%
448
Direxion Daily S&P Biotech Bull 3X Shares
LABU
331.230
-0.360
-0.11%
11.14K
3.69M
0.02
341.930
67.570
+8.63%
+20.93%
+33.14%
+109.43%
+109.02%
+374.17%
+107.81%
449
Teucrium 2x Long Daily XRP ETF
XXRP
36.560
+3.570
+10.82%
100.37K
3.66M
0.08
40.740
19.330
+35.31%
+97.62%
+67.17%
+23.10%
-10.61%
-90.01%
-61.68%
450
Direxion Daily GOOGL Bull 2X Shares
GGLL
99.420
-0.810
-0.81%
36.44K
3.62M
0.05
152.194
44.130
-0.26%
-3.73%
+2.40%
-16.23%
+17.11%
+113.46%
+3.85%