Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
421
TUA
TUA
20.215
-0.130
-0.64%
1.72M
31.70M
0.53
22.305
20.265
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
422
VanEck Uranium+Nuclear Energy ETF
NLR
109.640
-4.820
-4.21%
439.79K
31.69M
1.80
168.120
107.130
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
423
iShares U.S. Medical Devices ETF
IHI
51.360
+0.020
+0.04%
1.51M
31.61M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
424
First Trust NASDAQ Semiconductor ETF
FTXL
241.660
-12.390
-4.88%
211.94K
31.49M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
425
iShares U.S. Energy ETF
IYE
60.245
+1.645
+2.81%
1.39M
31.46M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
426
ERShares Entrepreneurs ETF
XOVR
20.249
-0.591
-2.84%
2.74M
31.37M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
427
VanEck Morningstar Wide Moat ETF
MOAT
106.410
+0.150
+0.14%
562.66K
31.26M
0.62
108.100
93.962
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
428
VanEck BDC Income ETF
BIZD
12.480
-0.070
-0.56%
3.48M
31.21M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
429
BBJP
BBJP
74.830
-1.500
-1.97%
780.74K
31.11M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
430
Fidelity Small Cap Enhanced Index Fund
FESM
47.130
-0.400
-0.84%
893.76K
30.65M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
431
BOND
BOND
90.925
-0.365
-0.40%
482.67K
30.40M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
432
JMST
JMST
50.930
+0.000
+0.00%
726.24K
30.23M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
433
XAGG.NB
XAGG
49.820
-0.145
-0.29%
714.79K
30.03M
0.57
51.475
49.503
--
--
--
--
--
--
--
434
iShares S&P Small-Cap 600 Growth ETF
IJT
172.530
-1.760
-1.01%
188.60K
29.79M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
435
SVIX
SVIX
24.100
-0.770
-3.10%
2.64M
29.72M
0.44
25.045
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
436
BULZ
BULZ
35.830
-2.900
-7.49%
2.46M
29.70M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
437
Defiance Daily Target 2X Long OKLO ETF
OKLL
3.680
-0.510
-12.17%
10.80M
29.64M
3.16
169.957
3.710
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
438
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
56.955
+0.165
+0.29%
1.35M
29.61M
0.42
58.010
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
439
EMLC
EMLC
25.400
-0.150
-0.59%
1.44M
29.43M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
440
AVS
AVS
7.710
+0.295
+3.98%
8.12M
29.27M
1.00
13.275
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
441
DFAT
DFAT
69.660
+0.010
+0.01%
483.95K
29.10M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
442
Capital Group Global Growth Equity ETF
CGGO
39.950
-1.050
-2.56%
1.06M
29.07M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
443
UBND
UBND
21.445
-0.085
-0.39%
1.40M
28.88M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
444
IGLB
IGLB
48.635
-0.325
-0.66%
1.17M
28.82M
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
445
iShares Russell Top 200 Value ETF
IWX
108.060
+0.390
+0.36%
301.12K
28.78M
0.40
108.720
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
446
iShares US Small-Cap Equity Factor ETF
SMLF
86.630
-0.920
-1.05%
390.66K
28.76M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
447
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
42.877
-0.113
-0.26%
830.34K
28.42M
0.57
43.630
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
448
ETHU
ETHU
14.310
-0.290
-1.99%
3.84M
28.39M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
449
Graniteshares 2X Long NBIS Daily ETF
NBIL
30.840
-2.830
-8.41%
1.26M
28.21M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
450
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.120
+0.390
+10.46%
10.39M
28.18M
1.61
204.070
1.670
--
--
--
--
--
--
--