Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.240
-0.150
-4.42%
18.57M
35.61M
1.29
25.509
11.700
-18.80%
-35.59%
-59.09%
--
--
--
--
392
JBND
JBND
54.120
+0.040
+0.07%
907.83K
35.59M
0.80
55.060
51.645
+0.06%
-0.28%
+0.02%
-0.51%
+1.54%
+4.60%
--
393
VPL
VPL
94.950
+1.345
+1.44%
905.97K
35.51M
0.94
82.480
64.210
+1.68%
+4.57%
+2.90%
+6.66%
+15.85%
+35.35%
--
394
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.340
-0.020
-0.05%
1.64M
35.26M
0.73
47.520
37.920
+1.49%
+1.93%
+0.75%
+1.79%
+0.64%
+4.04%
--
395
iShares MSCI EAFE Small-Cap ETF
SCZ
80.280
+0.570
+0.72%
777.21K
35.08M
1.03
73.315
56.640
+1.41%
+3.02%
+2.78%
+5.01%
+8.81%
+35.36%
--
396
iShares MSCI South Africa ETF
EZA
70.690
+0.370
+0.53%
618.33K
35.02M
1.80
54.940
39.740
+0.64%
+0.54%
+1.71%
+7.06%
+26.82%
+73.13%
--
397
iShares Global Tech ETF
IXN
107.420
+1.380
+1.30%
451.50K
34.99M
0.85
94.634
63.580
+0.68%
+0.96%
-0.03%
+2.94%
+13.96%
+29.56%
--
398
CGBL
CGBL
36.220
+0.280
+0.78%
1.37M
34.82M
1.24
33.760
28.220
+1.23%
+1.68%
+1.29%
+3.66%
+7.35%
+16.88%
--
399
iShares MSCI Intl Value Factor ETF
IVLU
39.030
+0.260
+0.67%
1.36M
34.73M
1.19
33.447
25.970
+0.57%
+2.07%
+1.40%
+10.29%
+17.63%
+46.13%
--
400
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.480
+0.140
+0.31%
1.08M
34.63M
1.08
43.100
36.200
+0.71%
-1.37%
-0.94%
+2.76%
+5.79%
+12.32%
--
401
SVXY
SVXY
56.370
+0.490
+0.88%
1.56M
34.58M
1.22
64.130
32.054
+1.22%
+2.49%
+7.29%
+17.10%
+27.36%
+16.20%
--
402
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.040
+0.080
+0.22%
1.43M
34.43M
1.22
33.995
26.430
+0.08%
+2.29%
+3.72%
+3.03%
+8.85%
+31.77%
--
403
AKRE.NB
AKRE
65.920
+0.070
+0.11%
767.04K
34.32M
0.90
68.180
61.880
-0.12%
-0.86%
+0.50%
--
--
--
--
404
iShares MSCI United Kingdom ETF
EWU
44.790
+0.190
+0.43%
1.32M
34.22M
0.81
40.780
32.760
-0.04%
+1.24%
+2.61%
+6.59%
+10.78%
+34.14%
--
405
First Trust Capital Strength ETF
FTCS
94.870
+0.291
+0.31%
584.14K
34.13M
1.13
94.230
80.655
+1.43%
+1.32%
+1.78%
+2.08%
+3.40%
+8.97%
--
406
AMDD
AMDD
9.900
+0.080
+0.81%
6.25M
34.12M
0.95
34.740
15.065
+8.80%
+5.77%
+6.37%
+10.37%
-35.95%
--
--
407
DOG
DOG
22.840
-0.090
-0.39%
3.23M
34.07M
0.84
30.805
25.050
-0.95%
-1.34%
-2.23%
-6.55%
-9.83%
-14.68%
--
408
iShares MSCI All Country Asia ex Japan ETF
AAXJ
97.610
+0.420
+0.43%
636.15K
34.02M
0.83
83.970
64.330
+0.40%
+4.66%
+4.81%
+5.73%
+14.57%
+40.26%
--
409
Direxion Daily Financial Bull 3X Shares
FAS
176.480
-2.020
-1.13%
358.75K
33.88M
0.57
189.230
92.660
-2.34%
+0.03%
+4.30%
+3.40%
+3.70%
+22.92%
--
410
VOE
VOE
183.130
+0.760
+0.42%
225.19K
33.88M
0.67
176.830
139.379
+1.22%
+2.08%
+1.13%
+5.50%
+8.23%
+13.98%
--
411
EWW
EWW
71.060
+0.580
+0.82%
909.63K
33.66M
0.72
62.415
46.410
+0.68%
-0.13%
+0.00%
+7.88%
+20.38%
+49.73%
--
412
BILZ
BILZ
100.860
+0.025
+0.02%
334.24K
33.62M
1.59
101.270
100.680
+0.06%
-0.18%
-0.01%
-0.08%
-0.24%
-0.11%
--
413
Avantis US Large Cap Value ETF
AVLV
79.150
+0.710
+0.91%
470.47K
33.37M
0.92
71.390
55.670
+1.74%
+3.25%
+3.01%
+10.05%
+13.97%
+17.73%
--
414
DFUS
DFUS
75.670
+0.520
+0.69%
657.55K
33.31M
1.00
68.160
52.095
+1.00%
+0.72%
+0.81%
+4.52%
+10.89%
+19.50%
--
415
ARK Genomic Revolution ETF
ARKG
30.550
-0.360
-1.16%
2.47M
33.12M
0.79
31.160
17.505
+1.90%
+2.97%
-0.97%
-5.33%
+17.73%
+24.90%
--
416
FMDE
FMDE
37.470
+0.170
+0.46%
952.53K
33.08M
0.98
35.438
26.927
+1.05%
+1.54%
+1.22%
+4.90%
+7.06%
+14.34%
--
417
UCO
UCO
20.090
+0.060
+0.30%
3.47M
32.85M
0.93
33.695
17.780
+1.36%
+5.35%
+2.03%
-0.64%
-15.59%
-33.14%
--
418
Dimensional International Core Equity Market ETF
DFAI
39.200
+0.330
+0.85%
1.14M
32.66M
0.59
34.810
27.670
+0.75%
+2.14%
+3.00%
+7.40%
+12.94%
+35.73%
--
419
AAPD
AAPD
13.750
-0.020
-0.15%
4.73M
32.40M
1.20
21.960
14.700
+3.00%
+5.61%
+6.75%
-3.91%
-18.30%
-15.80%
--
420
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.910
+0.540
+1.09%
853.16K
32.27M
1.02
45.560
37.390
+1.65%
+3.44%
+2.00%
+5.81%
+13.25%
+19.75%
--
KeyAI