Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Sprott Uranium Miners ETF
URNM
61.050
+0.020
+0.03%
82.39K
5.03M
0.07
84.950
46.820
+12.95%
+12.08%
+23.46%
-6.57%
-4.57%
+25.01%
+11.22%
392
Harbor Commodity All-Weather Strategy ETF
HGER
34.870
+0.250
+0.72%
144.19K
5.03M
0.16
35.300
24.440
-0.20%
+4.46%
+8.46%
+9.35%
+15.04%
+50.22%
+40.49%
393
Vanguard Large-Cap Index Fund
VV
355.300
+2.490
+0.71%
14.13K
5.01M
0.07
359.220
288.273
+1.13%
-0.85%
+4.11%
+1.82%
+15.49%
+19.87%
+13.52%
394
BHYP.NB
BHYP
47.860
+2.160
+4.73%
103.12K
4.92M
0.19
48.840
24.179
+17.33%
+48.22%
+53.79%
+20.46%
+91.29%
+91.29%
+91.29%
395
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.560
-0.360
-12.33%
1.89M
4.92M
0.16
37.510
1.730
-10.80%
+1.59%
-42.60%
+37.63%
-85.80%
-96.82%
-88.71%
396
iShares International Select Dividend ETF
IDV
44.670
-0.260
-0.58%
108.38K
4.84M
0.40
44.366
34.331
-0.60%
+0.63%
+0.53%
+2.73%
+9.76%
+28.85%
+16.66%
397
Capital Group Core Equity ETF
CGUS
45.450
+0.280
+0.62%
106.62K
4.84M
0.05
46.796
37.037
+1.07%
-2.00%
+3.02%
+2.44%
+14.80%
+18.07%
+13.46%
398
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
127.620
+2.230
+1.78%
37.15K
4.73M
0.02
132.771
105.091
+1.67%
-1.35%
+5.56%
-3.24%
+11.22%
+10.55%
+5.09%
399
DFA Dimensional Emerging Core Equity Market ETF
DFAE
40.000
+0.310
+0.78%
117.38K
4.68M
0.15
41.948
29.045
+1.81%
+1.47%
+7.09%
-3.36%
+17.53%
+35.21%
+23.63%
400
Capital Group International Focus Equity ETF
CGXU
35.340
+0.170
+0.48%
132.86K
4.68M
0.15
35.839
26.170
+1.67%
+0.37%
+5.02%
-0.21%
+20.71%
+31.69%
+21.03%
401
Schwab U.S. Small-Cap ETF
SCHA
34.770
+0.060
+0.17%
132.78K
4.61M
0.07
36.200
26.230
+0.35%
-1.61%
+3.21%
+1.75%
+19.62%
+28.04%
+22.60%
402
iShares Core Dividend Growth ETF
DGRO
79.280
-0.480
-0.60%
57.79K
4.58M
0.05
80.580
64.827
+0.04%
-0.90%
+1.34%
+5.66%
+11.65%
+21.00%
+15.24%
403
Invesco S&P 500 Quality ETF
SPHQ
86.150
-0.360
-0.42%
53.20K
4.58M
0.05
90.360
70.545
+0.67%
-1.49%
+1.27%
+0.29%
+12.04%
+20.07%
+15.49%
404
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
59.470
-0.150
-0.25%
76.81K
4.57M
0.10
68.487
56.800
+1.90%
+1.36%
+1.09%
-4.47%
-7.77%
-3.37%
-5.04%
405
Teucrium Wheat Fund
WEAT
27.220
+0.230
+0.85%
166.95K
4.54M
0.22
27.399
19.950
+7.25%
+11.92%
+10.56%
+17.58%
+15.29%
+28.40%
+36.30%
406
First Trust Enhanced Short Maturity ETF
FTSM
59.910
+0.020
+0.03%
75.60K
4.53M
0.14
58.137
59.700
+0.04%
+0.13%
+0.34%
+0.87%
+1.71%
+3.86%
+2.36%
407
GraniteShares 2x Long INTC Daily ETF
INTW
19.450
+1.510
+8.42%
237.83K
4.50M
0.07
52.625
16.130
-0.97%
-23.91%
-2.06%
-40.75%
+199.81%
+578.88%
+260.60%
408
iShares MSCI Global Gold Miners ETF
RING
91.000
+0.650
+0.72%
49.03K
4.45M
0.05
99.650
51.623
+3.74%
+18.74%
+38.32%
+20.33%
+5.15%
+76.41%
+24.52%
409
ProShares UltraPro Short Dow30 ETF
SDOW
22.620
-0.110
-0.48%
195.50K
4.43M
0.05
37.885
21.125
-4.32%
+1.62%
-7.14%
-11.80%
-30.57%
-37.53%
-28.11%
410
iShares Asia 50 ETF
AIA
139.380
+0.720
+0.52%
31.82K
4.42M
0.07
150.279
82.260
+0.98%
+0.20%
+5.88%
-7.15%
+30.91%
+67.35%
+43.46%
411
iShares Russell Mid-Cap Value ETF
IWS
171.850
-0.250
-0.15%
25.68K
4.41M
0.07
173.519
132.306
+0.53%
-0.76%
+2.54%
+6.51%
+16.99%
+25.82%
+22.59%
412
Tradr 2X Long QBTS Daily ETF
QBTX
6.930
+0.250
+3.74%
622.40K
4.38M
0.25
154.942
6.125
-12.28%
-29.36%
-8.09%
-73.20%
-49.85%
-67.78%
-79.05%
413
iShares Russell 2000 Value ETF
IWN
224.740
+0.400
+0.18%
19.50K
4.38M
0.05
227.860
166.723
+0.42%
-0.90%
+1.33%
+4.91%
+18.78%
+31.28%
+24.81%
414
ProShares UltraShort Dow30
DXD
16.490
-0.050
-0.30%
263.47K
4.34M
0.18
22.742
15.750
-2.94%
+1.04%
-4.74%
-7.63%
-20.62%
-25.23%
-18.49%
415
iShares S&P 500 Value ETF
IVE
237.050
-0.810
-0.34%
18.27K
4.33M
0.04
239.930
197.919
+0.40%
-0.40%
+2.11%
+4.44%
+10.46%
+18.24%
+12.63%
416
JPMorgan Income ETF
JPIE
45.910
-0.020
-0.04%
94.24K
4.33M
0.06
45.339
45.655
+0.13%
+0.07%
+0.54%
+0.83%
+1.70%
+4.30%
+2.41%
417
Vanguard S&P 500 Growth Index Fund
VOOG
84.620
+1.280
+1.54%
51.15K
4.32M
0.05
77.241
75.967
+1.74%
-1.25%
+5.56%
-0.31%
+19.60%
+21.77%
+14.48%
418
Solana ETF
SOLZ
10.940
+1.280
+13.25%
399.60K
4.29M
0.18
26.576
6.147
+25.46%
+43.85%
+46.65%
+45.24%
+28.04%
-50.76%
-12.98%
419
Vanguard Russell 1000 Value Index Fund;ETF
VONV
112.990
-0.380
-0.34%
37.96K
4.29M
0.06
114.080
85.810
+0.58%
-0.38%
+2.72%
+8.01%
+19.21%
+30.04%
+23.43%
420
iShares Expanded Tech Sector ETF
IGM
162.600
+3.960
+2.50%
26.01K
4.22M
0.10
171.407
112.552
+2.65%
-1.85%
+6.35%
-4.87%
+32.39%
+36.94%
+25.99%