Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
BBJP
BBJP
67.200
+1.430
+2.17%
1.89M
43.61M
1.12
62.215
49.030
-3.18%
-2.31%
-1.38%
+2.50%
+10.71%
+20.24%
+22.43%
392
Schwab U.S. Small-Cap ETF
SCHA
27.260
+0.770
+2.91%
4.40M
43.59M
0.92
28.570
20.037
-0.62%
-1.73%
-4.35%
-0.80%
+10.86%
-0.44%
+5.41%
393
WisdomTree US Quality Dividend Growth Fund
DGRW
87.850
+1.040
+1.20%
1.09M
43.53M
1.41
85.885
69.840
-1.09%
-0.40%
-2.19%
+0.32%
+7.71%
+4.68%
+8.55%
394
VOT
VOT
272.820
+3.110
+1.15%
203.24K
42.95M
1.07
287.150
209.640
-2.49%
-4.41%
-7.68%
-6.28%
-0.05%
+2.88%
+7.52%
395
DFUS
DFUS
71.470
+0.780
+1.10%
1.18M
42.65M
1.15
68.160
52.095
-1.98%
-1.99%
-2.95%
+1.19%
+10.60%
+10.23%
+12.11%
396
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.140
+0.850
+1.80%
1.36M
42.02M
1.82
51.890
43.390
+0.02%
+0.75%
-0.99%
-2.00%
+1.26%
-5.37%
-0.35%
397
FBL
FBL
27.340
+0.450
+1.67%
2.30M
41.83M
0.98
51.740
20.100
-5.23%
-9.14%
-37.06%
-40.38%
-27.92%
-11.72%
-17.18%
398
iShares Core High Dividend ETF
HDV
122.610
+1.660
+1.37%
656.99K
41.58M
0.99
122.500
106.005
+0.29%
+2.51%
+0.67%
-0.04%
+4.93%
+2.06%
+9.22%
399
VOE
VOE
172.090
+3.200
+1.89%
364.84K
41.40M
0.92
176.830
139.379
-1.01%
-0.83%
-1.66%
-0.38%
+5.86%
-0.58%
+6.38%
400
DFA Dimensional US High Profitability ETF
DUHP
37.080
+0.430
+1.17%
1.70M
40.95M
1.13
36.430
28.679
-1.54%
-1.04%
-2.86%
+0.14%
+6.71%
+6.12%
+9.74%
401
iShares US Thematic Rotation Active ETF
THRO
37.210
+0.280
+0.76%
1.87M
40.94M
1.16
35.972
27.815
-2.16%
-2.08%
-2.92%
+0.35%
+8.04%
+8.24%
+10.84%
402
Fidelity High Dividend ETF
FDVV
55.340
+0.510
+0.93%
1.10M
40.45M
0.98
53.425
42.813
-1.32%
-0.59%
-1.64%
+0.20%
+8.70%
+6.16%
+10.81%
403
FLOT
FLOT
50.990
+0.030
+0.06%
1.18M
39.92M
0.87
51.340
49.750
+0.04%
+0.22%
-0.10%
-0.10%
+0.35%
-0.06%
+0.22%
404
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
167.490
+0.700
+0.42%
314.49K
39.68M
1.31
173.020
114.170
-3.31%
-4.02%
-4.67%
-4.07%
+7.75%
+11.09%
+16.23%
405
Global X Silver Miners ETF
SIL
65.000
+0.270
+0.42%
1.24M
38.89M
0.76
51.740
28.020
-4.83%
+0.28%
-3.89%
+15.35%
+40.33%
+79.11%
+104.60%
406
JPMorgan Core Plus Bond ETF
JCPB
47.620
+0.105
+0.22%
1.05M
38.74M
1.07
48.540
45.510
+0.50%
+0.29%
-0.59%
+0.74%
+3.11%
+2.36%
+3.36%
407
EDV
EDV
68.050
+0.170
+0.25%
1.14M
38.47M
1.02
83.970
61.560
+0.68%
-0.57%
-3.31%
+4.12%
+6.63%
-4.09%
+0.49%
408
NVDD
NVDD
40.350
+0.510
+1.28%
1.74M
38.35M
2.34
10.110
4.260
+6.07%
+4.61%
+2.97%
+886.55%
+670.04%
+572.50%
+523.65%
409
Schwab 1000 Index ETF
SCHK
31.670
+0.330
+1.05%
2.82M
38.30M
1.08
30.320
23.180
-1.95%
-2.01%
-3.03%
+1.02%
+10.08%
+10.04%
+11.87%
410
iShares MSCI All Country Asia ex Japan ETF
AAXJ
90.550
-0.030
-0.03%
982.16K
38.13M
1.46
83.970
64.330
-3.58%
-2.98%
-4.14%
+4.90%
+15.62%
+22.17%
+25.45%
411
DFA Dimensional International Small Cap ETF
DFIS
30.740
+0.390
+1.29%
1.39M
38.10M
3.17
30.208
22.895
-2.16%
-1.13%
-4.18%
-1.16%
+5.85%
+23.95%
+25.19%
412
Avantis International Small Cap Value ETF
AVDV
88.390
+0.880
+1.01%
637.25K
38.03M
0.95
81.070
60.743
-2.00%
-0.24%
-2.15%
+2.97%
+13.02%
+32.92%
+35.82%
413
JIRE
JIRE
73.070
+1.220
+1.70%
774.78K
38.03M
0.88
71.270
56.300
-2.59%
-1.68%
-2.37%
+0.70%
+5.36%
+20.04%
+24.88%
414
CDX
CDX
22.650
-0.040
-0.18%
1.71M
37.86M
10.36
24.890
21.570
-0.01%
-0.53%
-0.88%
-0.88%
-2.20%
-3.20%
+3.85%
415
JPMorgan Active Growth ETF
JGRO
89.780
+0.310
+0.35%
543.23K
37.67M
1.13
86.948
63.330
-2.97%
-3.53%
-5.37%
-0.38%
+9.81%
+10.94%
+10.80%
416
SPYU
SPYU
48.990
+1.800
+3.81%
1.45M
37.64M
1.41
55.394
18.150
-8.21%
-8.52%
-12.97%
-1.49%
+28.99%
-3.33%
+4.84%
417
First Trust Cloud Computing ETF
SKYY
124.450
+0.800
+0.65%
363.09K
37.48M
0.65
131.540
83.450
-5.68%
-9.19%
-10.14%
-3.52%
+6.32%
+2.90%
+4.47%
418
PAAA
PAAA
51.400
+0.020
+0.04%
976.24K
37.25M
1.04
52.060
50.440
+0.10%
+0.16%
+0.04%
-0.19%
+0.39%
+0.14%
+0.39%
419
VDE
VDE
125.790
+0.730
+0.58%
726.34K
36.87M
1.12
137.410
103.065
-2.74%
-0.29%
+0.96%
-0.41%
+7.31%
-7.58%
+3.69%
420
GDXU
GDXU
155.020
+2.600
+1.71%
479.54K
36.49M
0.76
87.500
25.830
-11.18%
+1.52%
-3.76%
+43.84%
+95.09%
+297.28%
+470.35%
KeyAI