Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
Amplify Junior Silver Miners ETF
SILJ
24.675
-0.755
-2.97%
2.86M
35.03M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
392
BUFR
BUFR
36.620
-0.170
-0.46%
1.15M
35.00M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
393
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.135
-0.465
-5.41%
6.21M
34.79M
1.08
497.550
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
394
VCRB
VCRB
76.260
-0.240
-0.31%
574.46K
34.79M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
395
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.875
-0.035
-0.14%
2.19M
34.70M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
396
iShares Global Energy ETF
IXC
52.515
+1.485
+2.91%
941.98K
34.70M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
397
Defiance Daily Target 2x Short IONQ ETF
IONZ
4.535
+0.715
+18.72%
13.91M
34.62M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
398
SCHI
SCHI
22.315
-0.085
-0.38%
2.18M
34.59M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
399
iShares Convertible Bond ETF
ICVT
116.320
-1.600
-1.36%
355.65K
34.45M
0.43
126.560
90.680
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
400
RKLX
RKLX
24.540
-2.910
-10.60%
2.17M
34.28M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
401
TLH
TLH
97.980
-0.520
-0.53%
554.59K
34.27M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
402
SPLB
SPLB
21.740
-0.150
-0.69%
2.91M
34.27M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
403
VanEck Rare Earth/Strategic Metals ETF
REMX
76.320
-3.440
-4.31%
803.13K
33.89M
0.55
111.550
46.500
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
404
SPAB
SPAB
25.195
-0.085
-0.34%
1.85M
33.57M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
405
GBIL
GBIL
99.975
-0.005
-0.01%
399.49K
33.45M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
406
iShares MSCI Hong Kong ETF
EWH
21.330
-0.170
-0.79%
2.79M
33.32M
0.53
24.660
20.010
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
407
Vanguard Health Care Index Fund
VHT
303.615
+0.155
+0.05%
164.47K
33.24M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
408
EDV
EDV
61.735
-0.515
-0.83%
745.31K
33.23M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
409
Pacer US Cash Cows 100 ETF
COWZ
64.520
+0.450
+0.70%
746.20K
33.12M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
410
Schwab U.S. Large-Cap Value ETF
SCHV
34.215
-0.175
-0.51%
1.40M
33.03M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
411
FBL
FBL
27.940
-1.050
-3.62%
1.63M
32.74M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
412
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
35.090
+2.670
+8.24%
1.53M
32.70M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
413
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
75.860
-3.750
-4.71%
680.85K
32.64M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
414
Tema Space Innovators ETF
NASA
25.057
-1.123
-4.29%
2.06M
32.44M
--
42.680
24.040
--
--
--
--
--
--
--
415
CSHI
CSHI
49.870
0.000
0.00%
846.70K
32.33M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
416
BALT
BALT
34.375
-0.025
-0.07%
1.03M
32.31M
0.56
34.380
32.125
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
417
IAUM
IAUM
39.880
-1.050
-2.57%
1.71M
32.21M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
418
Direxion Daily NVDA Bull 1.5X Shares
NVDU
122.150
-9.380
-7.13%
347.99K
32.08M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
419
NUGT
NUGT
109.960
-6.600
-5.66%
559.28K
31.93M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
420
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
48.670
+0.330
+0.68%
1.03M
31.91M
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%