Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
391
EMLC
EMLC
25.625
+0.065
+0.25%
1.84M
29.58M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
392
ICSH
ICSH
50.610
+0.015
+0.03%
664.65K
29.58M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
393
Global X NASDAQ 100 Covered Call ETF
QYLD
18.080
+0.030
+0.17%
2.55M
29.37M
0.77
18.150
16.220
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
394
iShares Global REIT ETF
REET
27.280
-0.180
-0.66%
1.32M
29.33M
0.83
27.690
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
395
TSMX
TSMX
83.650
-2.870
-3.32%
591.16K
29.25M
0.73
88.825
23.400
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
396
BHYP.NB
BHYP
37.259
+3.069
+8.98%
1.10M
29.24M
--
36.340
24.179
--
--
--
--
--
--
--
397
JPMorgan International Value ETF
JIVE
92.705
+0.306
+0.33%
330.65K
29.24M
0.87
93.440
66.195
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
398
GBIL
GBIL
100.175
+0.025
+0.03%
323.55K
28.97M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
399
Fidelity Nasdaq Composite Index ETF
ONEQ
106.010
+0.010
+0.01%
309.05K
28.97M
0.38
105.220
74.162
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
400
DFAC
DFAC
44.165
+0.015
+0.03%
859.70K
28.80M
0.75
44.055
33.930
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
401
TECS
TECS
6.820
-0.330
-4.62%
8.37M
28.75M
0.48
37.115
7.210
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
402
iShares Global Infrastructure ETF
IGF
66.610
-0.180
-0.27%
566.18K
28.75M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
403
JMUB
JMUB
50.475
+0.095
+0.19%
687.59K
28.71M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
404
Defiance Daily Target 2X Short RKLB ETF
RKLZ
1.940
+0.210
+12.14%
22.92M
28.68M
1.61
204.070
1.670
--
--
--
--
--
--
--
405
Avantis US Large Cap Value ETF
AVLV
90.150
-0.240
-0.27%
429.29K
28.57M
0.43
90.740
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
406
iShares Core S&P U.S. Value ETF
IUSV
110.440
-0.060
-0.05%
297.03K
28.35M
0.67
110.770
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
407
Vanguard Health Care Index Fund
VHT
279.740
-2.030
-0.72%
152.37K
28.33M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
408
First Trust DJ Internet Index Fund
FDN
282.100
+3.210
+1.15%
183.40K
28.26M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
409
AAPU
AAPU
40.970
-0.770
-1.84%
1.11M
28.19M
0.82
41.955
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
410
Direxion Daily Financial Bull 3X Shares
FAS
133.050
+3.230
+2.49%
468.83K
28.10M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
411
iShares U.S. Medical Devices ETF
IHI
49.165
-0.185
-0.37%
1.08M
27.94M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
412
Pacer US Cash Cows 100 ETF
COWZ
65.155
+0.525
+0.81%
570.30K
27.83M
0.47
64.975
53.070
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
413
BWET
BWET
156.870
-8.940
-5.39%
344.76K
27.74M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
414
JPMorgan Active Growth ETF
JGRO
98.535
-0.075
-0.08%
386.73K
27.67M
0.99
98.940
79.685
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
415
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
54.075
-0.285
-0.52%
723.90K
27.65M
1.01
54.660
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
416
SUB
SUB
106.510
+0.030
+0.03%
346.82K
27.54M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
417
US Global Jets ETF
JETS
29.545
+0.405
+1.39%
1.56M
27.52M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
418
AVL
AVL
62.450
+2.520
+4.20%
690.11K
27.47M
0.57
74.750
28.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
419
ETH
ETH
19.260
+0.160
+0.84%
2.81M
27.20M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
420
Global X US Infrastructure Development ETF
PAVE
56.375
-0.075
-0.13%
779.35K
27.17M
0.79
58.550
41.040
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten