Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
Proshares Ultra Semiconductors
USD
102.761
+1.271
+1.25%
605.36K
32.44M
0.49
105.315
26.520
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
362
iShares Defense Industrials Active ETF
IDEF
34.175
-0.245
-0.71%
1.11M
32.34M
0.04
36.880
25.700
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
363
Tradr 2X Long BE Daily ETF
BEX
57.300
-7.130
-11.07%
1.18M
32.17M
0.79
79.070
7.200
--
--
--
--
--
--
--
364
Direxion Daily NVDA Bull 1.5X Shares
NVDU
143.140
+2.290
+1.63%
334.64K
31.77M
1.02
172.890
71.539
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
365
iShares MSCI All Country Asia ex Japan ETF
AAXJ
119.250
+0.290
+0.24%
430.77K
31.54M
0.33
119.450
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
366
SPDR Portfolio High Yield Bond ETF
SPHY
23.530
+0.050
+0.21%
2.28M
31.23M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
367
iShares Russell 2000 Value ETF
IWN
214.220
-1.140
-0.53%
317.11K
31.05M
0.56
215.700
149.000
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
368
VBR
VBR
235.810
+0.250
+0.11%
179.25K
30.91M
0.55
236.905
186.030
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
369
Tradr 2X Long QBTS Daily ETF
QBTX
24.901
-0.369
-1.46%
2.51M
30.81M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
370
First Trust RBA Amer Industrial Renaissance ETF
AIRR
129.190
-1.300
-1.00%
303.57K
30.77M
0.61
133.500
75.180
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
371
VOT
VOT
298.250
+1.320
+0.44%
130.99K
30.73M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
372
Horizon Dividend Income ETF
DIVN
29.155
+0.000
+0.00%
1.05M
30.60M
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
373
BUG
BUG
36.050
+2.290
+6.78%
1.13M
30.60M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
374
IGIB
IGIB
53.315
+0.075
+0.14%
913.09K
30.41M
1.19
54.580
52.040
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
375
ASHR
ASHR
35.985
+0.025
+0.07%
3.49M
30.20M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
376
USIG
USIG
51.420
+0.080
+0.16%
902.23K
30.04M
0.73
52.720
50.313
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
377
First Trust Nasdaq Technology Dividend Index Fund
TDIV
122.575
+3.774
+3.18%
257.14K
29.78M
0.95
118.280
80.313
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
378
DFA Dimensional US Real Estate ETF
DFAR
25.920
-0.180
-0.69%
1.37M
29.74M
2.59
26.380
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
379
FLOT
FLOT
51.065
+0.015
+0.03%
909.40K
29.63M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
380
SPDR S&P Aerospace & Defense ETF
XAR
287.775
-1.785
-0.62%
161.82K
29.43M
0.46
295.390
188.520
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
381
IAUM
IAUM
45.425
+0.625
+1.40%
1.69M
29.36M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
382
EMLC
EMLC
25.630
+0.070
+0.27%
1.83M
29.35M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
383
SCHO
SCHO
24.198
+0.008
+0.03%
1.59M
29.28M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
384
AMZD
AMZD
8.425
+0.095
+1.14%
8.02M
29.03M
0.78
11.925
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
385
JPMorgan International Value ETF
JIVE
92.765
+0.366
+0.40%
326.67K
29.00M
0.87
93.440
66.195
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
386
TSMX
TSMX
83.930
-2.590
-2.99%
582.39K
28.82M
0.73
88.825
23.400
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
387
FLRN
FLRN
30.854
+0.014
+0.05%
1.03M
28.59M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
388
Schwab Fundamental U.S. Large Company ETF
FNDX
31.010
-0.020
-0.06%
1.42M
28.47M
0.48
31.005
23.442
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
389
JMUB
JMUB
50.483
+0.103
+0.21%
670.92K
28.32M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
390
Global X NASDAQ 100 Covered Call ETF
QYLD
18.090
+0.040
+0.22%
2.48M
28.28M
0.77
18.150
16.220
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten