Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
AAAU
AAAU
40.160
-0.070
-0.17%
2.88M
48.50M
0.95
34.050
23.270
-0.43%
+1.63%
-0.89%
+18.89%
+21.29%
+52.09%
+54.85%
362
VanEck Rare Earth/Strategic Metals ETF
REMX
68.960
-1.420
-2.02%
1.23M
48.42M
0.99
51.100
32.360
-1.78%
+5.75%
-6.15%
+11.77%
+87.60%
+48.11%
+76.78%
363
PSLV
PSLV
16.550
-0.170
-1.02%
4.76M
48.36M
0.85
13.100
9.120
-1.08%
+2.99%
+3.31%
+24.91%
+42.55%
+59.90%
+71.50%
364
TSLZ
TSLZ
16.590
+0.330
+2.03%
5.01M
48.22M
0.63
23.080
1.290
+6.76%
+18.08%
+2236.62%
+1221.91%
+953.33%
+304.63%
+566.27%
365
SPTI
SPTI
29.040
+0.060
+0.21%
2.21M
48.14M
1.26
29.280
27.620
+0.59%
+0.38%
-0.17%
+0.52%
+2.47%
+3.49%
+4.16%
366
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
146.760
+0.250
+0.17%
416.48K
47.09M
1.26
140.350
99.780
-3.90%
-5.09%
-6.30%
+1.03%
+11.64%
+17.82%
+22.98%
367
First Trust Capital Strength ETF
FTCS
91.360
+1.481
+1.65%
892.39K
46.80M
1.51
94.230
80.655
-0.38%
+0.02%
-2.17%
-1.50%
+0.19%
-0.88%
+4.03%
368
ARK Genomic Revolution ETF
ARKG
29.020
+1.810
+6.65%
4.22M
46.76M
0.89
31.160
17.505
+7.92%
+3.53%
-8.97%
+17.21%
+31.19%
+24.98%
+23.25%
369
Direxion Daily Financial Bull 3X Shares
FAS
153.230
+4.800
+3.23%
634.38K
46.59M
0.95
189.230
92.660
-4.70%
-6.70%
-8.98%
-14.29%
-2.80%
-9.98%
+1.49%
370
Avantis International Equity ETF
AVDE
78.230
+1.010
+1.31%
878.21K
46.56M
1.05
74.580
58.555
-2.52%
-1.20%
-2.04%
+1.32%
+6.75%
+24.17%
+27.47%
371
ProShares UltraPro Russell2000
URTY
47.130
+3.660
+8.42%
2.26M
46.17M
1.37
68.230
21.150
-3.00%
-8.31%
-17.27%
-5.44%
+30.81%
-21.58%
-4.23%
372
Vanguard Financials Index Fund
VFH
125.950
+1.620
+1.30%
891.73K
45.79M
1.20
129.820
98.470
-1.38%
-2.05%
-2.67%
-4.38%
+1.98%
+2.19%
+6.67%
373
EWW
EWW
66.040
+0.020
+0.03%
1.44M
45.66M
0.80
62.415
46.410
-1.76%
-2.62%
+1.02%
+5.63%
+9.36%
+31.82%
+41.05%
374
iShares U.S. Medical Devices ETF
IHI
62.700
+1.560
+2.55%
1.76M
45.47M
1.22
65.180
52.905
+0.63%
+2.35%
+1.34%
+1.28%
+1.34%
+3.81%
+7.46%
375
Fidelity MSCI Energy Index ETF
FENY
24.730
+0.150
+0.61%
3.85M
45.40M
0.83
27.030
20.306
-2.75%
-0.28%
+1.06%
-0.40%
+7.10%
-7.72%
+3.73%
376
TSLG
TSLG
7.710
-0.170
-2.16%
10.33M
45.23M
1.12
20.279
3.110
-6.77%
-18.15%
-21.25%
+17.00%
+5.47%
--
-42.93%
377
SCHP
SCHP
26.860
+0.060
+0.22%
2.51M
45.18M
0.70
27.060
25.680
+0.22%
+0.15%
-0.81%
-0.33%
+2.13%
+2.68%
+3.99%
378
VOX
VOX
181.950
+3.400
+1.90%
406.12K
45.17M
1.44
171.740
127.350
+0.92%
-0.21%
-2.77%
+0.86%
+13.96%
+18.83%
+17.42%
379
AB Disruptors ETF
FWD
98.080
+0.470
+0.48%
681.60K
45.01M
2.59
90.305
59.030
-4.43%
-6.66%
-8.11%
+3.43%
+17.83%
+17.53%
+23.85%
380
LABD
LABD
25.040
-1.950
-7.22%
3.50M
45.00M
1.30
16.050
4.780
-6.53%
-19.33%
-21.08%
+341.62%
+226.89%
+282.29%
+245.38%
381
GPIQ
GPIQ
51.010
+0.420
+0.83%
1.12M
44.95M
0.97
50.850
38.130
-2.65%
-2.69%
-4.33%
-0.22%
+6.38%
+4.42%
+4.04%
382
HODL
HODL
23.900
-0.500
-2.05%
3.94M
44.93M
1.28
34.550
14.012
-10.35%
-18.54%
-23.57%
-24.53%
-20.55%
-13.96%
-9.56%
383
Alps Alerian MLP ETF
AMLP
47.000
+0.210
+0.45%
1.43M
44.64M
0.87
53.240
43.750
+0.11%
-0.42%
+0.56%
-3.09%
-3.49%
-4.34%
-2.41%
384
iShares MSCI Canada ETF
EWC
50.430
+0.520
+1.04%
2.06M
44.44M
1.32
46.690
35.740
-0.90%
+0.66%
-0.81%
+4.07%
+11.23%
+17.44%
+25.14%
385
iShares Expanded Tech Sector ETF
IGM
123.060
+0.750
+0.61%
1.44M
44.41M
0.66
113.960
76.260
-3.72%
-4.43%
-6.16%
+3.47%
+17.56%
+22.00%
+20.54%
386
SPDR Euro Stoxx 50 ETF
FEZ
61.060
+0.600
+0.99%
1.73M
44.39M
1.05
61.240
47.110
-3.40%
-1.79%
-3.08%
+1.45%
+2.55%
+27.95%
+26.81%
387
DFIV
DFIV
46.660
+0.760
+1.66%
1.41M
44.24M
1.04
43.520
34.030
-2.61%
-0.45%
+0.52%
+2.28%
+9.79%
+28.05%
+31.51%
388
FTSM
FTSM
60.055
+0.015
+0.02%
1.11M
44.14M
1.25
60.160
59.690
+0.13%
+0.17%
-0.10%
-0.07%
+0.40%
+0.26%
+0.48%
389
IAUM
IAUM
40.540
-0.090
-0.22%
2.21M
43.82M
0.81
34.367
23.475
-0.52%
+1.55%
-0.88%
+18.82%
+21.23%
+52.12%
+54.91%
390
Vanguard Mega Cap Index Fund
MGC
242.310
+1.980
+0.82%
306.42K
43.78M
1.80
228.410
173.320
-2.07%
-1.83%
-2.57%
+2.32%
+12.09%
+13.51%
+13.94%
KeyAI