Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
Dimensional U S Core Equity 2 ETF
DFAC
45.770
+0.150
+0.33%
130.34K
5.96M
0.09
46.345
36.404
+0.81%
-0.97%
+3.25%
+3.13%
+15.60%
+21.82%
+16.19%
362
Invesco Senior Loan ETF
BKLN
20.530
0.000
0.00%
289.97K
5.95M
0.05
20.326
19.595
-0.29%
-0.19%
+0.74%
+1.13%
+3.49%
+4.13%
+1.34%
363
Vanguard Financials Index Fund
VFH
141.560
-0.750
-0.53%
41.99K
5.95M
0.05
143.010
115.921
+1.62%
-0.83%
+1.53%
+12.80%
+15.79%
+9.40%
+7.07%
364
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.610
-0.010
-0.05%
274.07K
5.92M
0.08
22.563
21.130
+1.17%
+0.56%
+1.04%
-2.45%
-1.99%
+0.73%
-1.20%
365
ProShares VIX Short-Term Futures ETF
VIXY
17.350
-0.480
-2.69%
336.38K
5.91M
0.34
39.660
17.350
-5.91%
-8.01%
-17.66%
-26.04%
-49.64%
-49.78%
-32.33%
366
Tradr 2X Long BE Daily ETF
BEX
24.330
-0.080
-0.33%
237.82K
5.87M
0.08
86.120
7.200
+15.25%
-17.05%
+5.69%
-64.70%
+34.57%
+53.41%
+159.10%
367
WisdomTree US Quality Dividend Growth Fund
DGRW
99.660
+0.440
+0.44%
58.63K
5.84M
0.12
100.590
85.047
+1.03%
-0.66%
+3.82%
+1.97%
+10.71%
+15.25%
+12.17%
368
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.930
0.000
0.00%
232.48K
5.79M
0.19
24.083
24.011
+0.32%
+0.08%
+0.90%
+0.97%
+2.79%
+4.46%
+2.51%
369
PIMCO Active Bond Exchange-Traded Fund
BOND
90.920
-0.030
-0.03%
63.30K
5.76M
0.13
92.316
90.250
+0.33%
+0.01%
+0.59%
-0.11%
-0.43%
+3.26%
+0.61%
370
Defiance Daily Target 2X Short AMD ETF
DAMD
1.610
+0.030
+1.90%
3.55M
5.74M
0.13
311.200
13.400
-3.59%
-90.00%
-90.36%
-92.18%
-99.33%
-99.20%
-99.35%
371
SPDR Portfolio Emerging Markets ETF
SPEM
52.890
+0.250
+0.47%
108.50K
5.73M
0.12
53.008
42.760
+1.59%
+1.13%
+4.65%
+0.06%
+12.85%
+21.78%
+14.12%
372
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.830
0.000
0.00%
185.03K
5.70M
0.20
30.657
30.209
+0.13%
+0.20%
+0.29%
+0.93%
+2.05%
+4.45%
+2.78%
373
ARK Space Exploration & Innovation ETF
ARKX
32.820
+0.370
+1.14%
173.90K
5.69M
0.71
37.880
25.180
-0.30%
-5.83%
+8.14%
-10.47%
+5.02%
+23.57%
+13.25%
374
Vanguard California Tax-Exempt Bond ETF
VTEC
98.400
-0.105
-0.11%
56.76K
5.59M
0.28
100.330
94.349
-0.22%
-0.96%
-0.06%
-1.09%
-1.03%
+4.06%
-0.07%
375
VanEck Merk Gold ETF
OUNZ
44.280
+0.130
+0.29%
126.58K
5.59M
0.17
53.350
32.920
+1.72%
+5.96%
+12.04%
+2.62%
-10.67%
+34.34%
+6.75%
376
iShares ESG Aware MSCI EAFE ETF
ESGD
106.950
-0.260
-0.24%
52.28K
5.58M
0.16
108.000
86.377
+0.65%
-0.77%
+1.53%
+4.65%
+11.75%
+21.16%
+14.27%
377
iShares MSCI Intl Value Factor ETF
IVLU
44.260
-0.160
-0.36%
125.48K
5.54M
0.18
44.630
33.290
+0.73%
-0.09%
+1.12%
+4.23%
+13.59%
+30.79%
+18.28%
378
Alps Alerian MLP ETF
AMLP
55.310
-0.170
-0.31%
99.67K
5.51M
0.09
55.660
42.022
+0.73%
+1.77%
+0.88%
+4.89%
+7.19%
+21.15%
+22.33%
379
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.080
+0.170
+0.41%
130.81K
5.49M
0.11
42.228
32.723
+1.42%
+1.79%
+2.61%
-0.17%
+11.70%
+26.92%
+17.24%
380
Defiance Daily Target 2X Long AVGO ETF
AVGX
42.900
+3.510
+8.91%
128.22K
5.39M
0.21
84.800
30.840
+3.30%
-22.19%
-10.53%
-46.59%
+5.87%
+0.85%
-8.51%
381
iShares Latin America 40 ETF
ILF
34.950
-0.080
-0.23%
153.81K
5.37M
0.05
38.015
25.635
+3.65%
+4.58%
-1.22%
+1.28%
+4.69%
+33.57%
+16.24%
382
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
60.890
-0.190
-0.31%
87.34K
5.32M
0.05
68.677
58.330
+1.81%
+1.45%
+1.31%
-3.71%
-6.75%
-2.13%
-3.94%
383
ProShares Ultra Bitcoin ETF
BITU
14.310
+0.500
+3.62%
369.54K
5.32M
0.04
49.556
7.889
+20.15%
+56.56%
+48.76%
+31.31%
+20.59%
-64.18%
-34.53%
384
DFA Dimensional Core Fixed Income ETF
DFCF
41.660
-0.040
-0.10%
126.76K
5.28M
0.09
42.489
41.382
+0.31%
-0.34%
+0.10%
-0.59%
-0.83%
+1.89%
-0.03%
385
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
57.240
+0.680
+1.20%
92.18K
5.26M
0.07
58.787
45.666
+1.38%
-0.83%
+4.61%
-2.01%
+17.32%
+24.41%
+16.14%
386
DFA Dimensional US Real Estate ETF
DFAR
26.290
-0.230
-0.87%
198.61K
5.23M
0.05
27.595
22.483
-0.83%
-0.87%
-2.38%
+3.69%
+6.90%
+14.06%
+15.63%
387
YieldMax NVDA Option Income Strategy ETF
NVDY
12.950
+0.710
+5.80%
403.56K
5.21M
0.25
12.083
11.484
+2.86%
-0.69%
+10.86%
+1.00%
+18.89%
+21.55%
+16.79%
388
iShares MSCI World ETF
URTH
209.930
+0.970
+0.46%
24.82K
5.20M
0.05
211.940
170.638
+1.01%
-0.75%
+3.42%
+2.50%
+14.25%
+20.42%
+13.76%
389
abrdn Physical Platinum Shares ETF
PPLT
16.760
+0.150
+0.90%
309.17K
5.15M
0.08
26.162
14.060
+0.48%
+7.85%
+11.51%
-4.39%
-13.35%
+35.11%
-10.10%
390
iShares Global Infrastructure ETF
IGF
65.600
-0.600
-0.91%
77.90K
5.11M
0.15
68.634
57.639
-0.32%
-0.52%
-2.09%
-0.24%
-0.86%
+11.54%
+8.41%