Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
BOND
BOND
93.563
+0.323
+0.35%
589.76K
41.18M
1.16
95.320
88.951
+0.32%
-0.04%
+0.34%
-0.24%
+2.09%
+4.81%
--
362
VanEck Morningstar Wide Moat ETF
MOAT
107.250
+0.960
+0.90%
704.11K
41.01M
0.84
99.060
75.430
+2.29%
+2.45%
+0.82%
+7.24%
+10.23%
+16.44%
--
363
Schwab Fundamental International Equity ETF
FNDF
46.540
+0.420
+0.91%
1.28M
40.85M
0.98
40.600
31.915
+0.52%
+2.67%
+4.07%
+7.38%
+14.57%
+41.46%
--
364
US Global Jets ETF
JETS
29.470
+0.470
+1.62%
2.86M
40.63M
0.94
27.100
16.475
+1.59%
+3.73%
+4.32%
+15.43%
+17.18%
+14.98%
--
365
DFA Dimensional US High Profitability ETF
DUHP
38.640
+0.270
+0.70%
1.36M
40.58M
1.05
36.430
28.679
+1.23%
+0.31%
+0.89%
+2.33%
+6.86%
+14.90%
--
366
FNGU
FNGU
25.100
+0.450
+1.83%
3.57M
40.56M
0.86
25.240
7.950
+2.45%
-5.46%
-14.60%
-11.90%
+3.76%
--
--
367
PDI
PDI
18.200
+0.020
+0.11%
3.07M
40.44M
1.00
20.900
16.000
+0.83%
+2.65%
+2.54%
-6.81%
-4.31%
-2.93%
--
368
FETH
FETH
30.630
-0.330
-1.07%
3.17M
40.22M
0.74
41.130
14.520
-5.33%
+4.75%
-4.73%
-23.00%
-16.56%
-0.75%
--
369
TSLT
TSLT
25.940
+1.050
+4.22%
3.26M
40.02M
1.21
56.900
8.620
-3.32%
-13.22%
-3.39%
-3.64%
+51.25%
-29.93%
--
370
VDE
VDE
131.200
+0.330
+0.25%
688.88K
39.91M
0.72
137.410
103.065
-0.33%
+5.37%
+1.14%
+7.33%
+9.37%
+2.75%
--
371
BAI
BAI
34.330
+0.710
+2.11%
1.44M
39.71M
0.77
29.600
18.330
+0.82%
+1.15%
-3.76%
-1.75%
+15.59%
+27.41%
--
372
Direxion Daily META Bull 2X Shares
METU
31.300
+0.610
+1.99%
2.15M
39.63M
0.85
52.119
20.110
-2.00%
-3.69%
-1.60%
-22.41%
-23.71%
-12.18%
--
373
BILS
BILS
99.300
+0.010
+0.01%
541.20K
39.33M
0.99
99.600
98.990
+0.05%
+0.12%
-0.04%
-0.05%
-0.02%
+0.01%
--
374
Global X Robotics & Artificial Intelligence ETF
BOTZ
38.230
+0.500
+1.33%
1.43M
39.21M
1.30
34.856
23.815
+1.65%
+4.48%
+3.52%
+3.72%
+16.27%
+21.52%
--
375
ProShares UltraPro Russell2000
URTY
62.480
+1.310
+2.14%
1.34M
39.09M
0.74
68.230
21.150
+8.87%
+10.21%
+2.17%
+7.63%
+44.97%
+34.34%
--
376
Invesco China Technology ETF
CQQQ
56.350
+0.560
+1.00%
997.66K
38.94M
0.60
50.980
30.500
+1.22%
+7.89%
+6.54%
+1.44%
+20.79%
+53.13%
--
377
SBIT
SBIT
41.000
+0.570
+1.41%
1.78M
38.86M
0.89
275.500
26.520
+9.30%
-6.52%
+1.81%
+35.40%
+47.80%
-28.63%
--
378
WisdomTree US Value Fund
WTV
95.940
+0.230
+0.24%
427.46K
38.73M
1.59
89.630
70.615
+1.15%
+1.80%
+1.12%
+5.77%
+8.84%
+14.91%
--
379
iShares Russell Mid-Cap Value ETF
IWS
146.730
+0.880
+0.60%
362.19K
38.67M
0.69
140.950
108.850
+1.64%
+2.58%
+1.58%
+5.58%
+7.41%
+13.76%
--
380
Fidelity MSCI Information Technology Index ETF
FTEC
227.180
+2.290
+1.02%
256.14K
38.60M
0.78
202.300
134.110
+0.58%
-0.68%
-1.87%
+1.33%
+12.39%
+25.60%
--
381
CEF
CEF
48.830
+0.820
+1.71%
1.82M
38.60M
1.00
31.160
21.700
+2.07%
-0.29%
+11.92%
+21.50%
+53.65%
+99.55%
--
382
DFIV
DFIV
50.760
+0.240
+0.48%
1.17M
38.52M
0.90
43.520
34.030
-0.10%
+1.40%
+2.19%
+10.68%
+16.88%
+43.55%
--
383
BITB
BITB
49.000
-0.350
-0.71%
2.40M
38.49M
0.74
66.490
27.020
-4.32%
+3.07%
-1.78%
-19.04%
-24.52%
-3.88%
--
384
iShares Russell Top 200 Growth ETF
IWY
277.840
+1.520
+0.55%
210.81K
38.28M
0.50
251.320
180.653
+0.45%
-1.14%
-0.67%
+1.96%
+10.64%
+19.91%
--
385
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
107.090
+0.360
+0.34%
723.39K
38.21M
0.84
108.790
89.760
+1.86%
+1.85%
+1.48%
+4.64%
+2.93%
+8.64%
--
386
IAUM
IAUM
44.940
+0.320
+0.72%
1.94M
38.16M
0.76
34.367
23.475
+1.42%
-0.53%
+5.44%
+7.05%
+31.33%
+69.20%
--
387
Direxion Daily PLTR Bull 2X Shares
PLTU
72.530
+0.370
+0.51%
829.45K
37.63M
0.63
74.070
16.610
+3.57%
-12.69%
-13.38%
-25.44%
+0.15%
+260.31%
--
388
WisdomTree US Quality Dividend Growth Fund
DGRW
91.300
+0.700
+0.77%
777.47K
37.59M
1.10
85.885
69.840
+1.17%
+0.98%
+1.11%
+3.04%
+7.32%
+13.30%
--
389
iShares Expanded Tech Sector ETF
IGM
131.150
+1.490
+1.15%
620.66K
37.55M
0.96
113.960
76.260
+1.00%
-0.10%
-1.71%
+2.59%
+15.03%
+30.29%
--
390
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.870
-0.640
-4.13%
3.92M
37.40M
1.30
125.450
3.731
-2.56%
+18.68%
-23.19%
-87.40%
+22.74%
--
--
KeyAI