Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.13%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.57%
4
WTI
USOIL
-0.49%
5
EUR/USD
EURUSD
+0.28%
6
USD/JPY
USDJPY
-0.21%
7
Silber
XAGUSD
+0.75%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.99%
2
Dogecoin
DOGEUSD
+3.91%
3
Polkadot
DOTUSD
+3.79%
4
ATOM
ATOMUSD
+3.54%
5
FC Porto Fan Token
PORTOUSD
+3.17%
6
Health Care Select Sector SPDR Fund
XLV
+3.03%
7
Solana
SOLUSD
+2.91%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Compound
COMPUSD
+2.64%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
Santos FC Fan Token
SANTOSUSD
-1.27%
5
BITO
-1.23%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
SPDR S&P Bank ETF
KBE
59.070
-0.350
-0.59%
1.95M
45.08M
1.63%
63.740
44.340
-1.59%
-2.41%
-2.60%
+1.04%
+20.03%
+12.83%
+6.48%
362
DFAC
DFAC
38.660
+0.090
+0.23%
1.51M
45.00M
0.65%
36.708
28.390
+0.80%
+0.91%
+2.70%
+6.64%
+21.53%
+13.07%
+11.76%
363
JPMorgan US Quality Factor ETF
JQUA
62.940
+0.030
+0.05%
860.24K
44.97M
1.30%
60.860
49.254
+0.63%
+0.52%
+2.05%
+4.13%
+15.35%
+11.49%
+9.90%
364
HIMZ
HIMZ
22.240
-0.310
-1.37%
3.33M
44.53M
0.73%
57.000
9.000
+10.48%
+21.39%
+50.67%
+8.17%
+63.28%
--
--
365
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
75.210
+1.720
+2.34%
1.08M
44.12M
0.89%
178.000
39.850
+2.53%
-7.13%
-9.24%
+31.94%
+43.39%
-55.08%
-10.81%
366
IBDR
IBDR
24.230
-0.070
-0.29%
1.91M
44.09M
3.56%
24.680
23.880
-0.16%
-0.08%
+0.16%
+0.24%
+0.45%
-0.37%
+0.66%
367
SCHO
SCHO
24.360
-0.040
-0.16%
2.28M
43.71M
0.57%
24.535
24.060
-0.16%
-0.16%
+0.08%
+0.49%
+0.32%
-0.67%
+1.24%
368
OCTW
OCTW
38.435
+0.105
+0.27%
1.22M
43.58M
3.10%
37.280
32.825
+0.40%
+0.61%
+1.34%
+3.65%
+11.05%
+9.62%
+8.09%
369
NVDQ
NVDQ
0.916
-0.005
-0.58%
53.01M
43.41M
1.12%
9.190
1.200
-11.04%
-18.19%
-19.27%
-30.85%
-68.18%
-80.40%
-72.40%
370
JPMorgan US Tech Leaders ETF
JTEK
92.290
+0.320
+0.35%
514.05K
43.24M
1.86%
85.280
55.660
+0.72%
+1.21%
+8.95%
+9.90%
+39.05%
+34.02%
+21.96%
371
Direxion Daily Financial Bull 3X Shares
FAS
173.370
-4.530
-2.55%
558.73K
43.07M
1.51%
189.230
92.660
-1.51%
-3.47%
-0.99%
+4.00%
+34.54%
+34.99%
+14.82%
372
ROBN
ROBN
101.670
-6.100
-5.66%
944.73K
41.72M
1.10%
60.840
6.050
+18.41%
+34.68%
+80.87%
+106.39%
+742.33%
--
--
373
iShares Expanded Tech Sector ETF
IGM
126.810
+0.860
+0.68%
706.25K
41.44M
2.02%
113.960
76.260
+0.93%
+2.58%
+7.57%
+12.49%
+40.43%
+32.61%
+24.21%
374
UGL
UGL
46.210
+0.150
+0.33%
1.70M
41.28M
0.90%
38.450
19.520
+7.11%
+11.00%
+15.75%
+33.98%
-62.94%
-52.57%
-50.56%
375
VPL
VPL
88.180
+0.340
+0.39%
939.08K
41.05M
2.50%
82.480
64.210
+0.31%
-1.19%
+2.88%
+8.54%
+25.84%
+12.50%
+24.12%
376
SAIL
SAIL
22.790
+0.710
+3.22%
2.38M
41.02M
1.14%
26.350
15.050
+2.79%
+7.95%
+8.36%
+4.01%
+27.89%
--
--
377
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
46.750
+0.330
+0.71%
1.03M
40.52M
1.92%
45.560
37.390
+1.49%
+2.07%
+3.38%
+6.03%
+13.77%
+11.36%
+12.92%
378
AAPU
AAPU
32.560
+0.240
+0.74%
2.05M
40.48M
1.00%
43.099
15.890
+2.38%
+12.74%
+12.62%
+42.12%
+51.58%
-10.47%
-13.49%
379
Defiance Daily Target 2X Long LLY ETF
LLYX
16.170
+2.280
+16.41%
6.24M
40.47M
4.44%
31.189
13.020
+21.94%
+16.08%
+22.59%
+2.73%
+0.18%
-35.21%
-10.90%
380
Dimensional International Core Equity Market ETF
DFAI
36.580
+0.230
+0.63%
1.51M
40.30M
1.17%
34.810
27.670
+1.44%
+0.66%
+3.21%
+5.87%
+21.93%
+14.77%
+25.27%
381
GGLL
GGLL
64.040
+0.890
+1.41%
953.42K
40.13M
1.01%
53.715
23.600
-2.00%
-4.58%
+11.37%
+88.90%
+115.47%
+75.93%
+40.03%
382
Invesco China Technology ETF
CQQQ
59.710
+0.700
+1.19%
1.18M
39.78M
0.41%
50.980
30.500
+3.60%
+3.53%
+15.29%
+34.75%
+50.66%
+50.36%
+51.62%
383
Virtus Reaves Utilities ETF
UTES
83.980
+0.540
+0.65%
616.70K
39.72M
2.36%
76.240
51.210
+1.32%
+3.51%
+6.64%
+13.19%
+32.50%
+31.73%
+31.73%
384
WisdomTree Cloud Computing Fund
WCLD
34.770
-0.399
-1.13%
1.43M
39.54M
4.07%
41.869
27.140
-3.38%
-3.49%
-0.71%
-5.02%
+9.27%
+8.75%
-7.32%
385
Schwab 1000 Index ETF
SCHK
32.240
+0.120
+0.37%
1.55M
39.40M
0.87%
30.320
23.180
+1.06%
+1.25%
+3.69%
+7.61%
+23.14%
+17.08%
+13.88%
386
HYLB
HYLB
36.990
-0.120
-0.32%
2.42M
39.28M
1.18%
36.940
34.400
-0.26%
-0.16%
+0.46%
+1.03%
+3.81%
+0.18%
+2.52%
387
ARKB
ARKB
39.050
+1.030
+2.71%
2.81M
38.95M
1.10%
40.620
16.510
+3.55%
+1.58%
+4.69%
+7.94%
-52.41%
-40.52%
-58.13%
388
iShares Russell 2000 Value ETF
IWN
177.550
+0.740
+0.42%
330.74K
38.50M
0.65%
183.505
129.380
+0.39%
+1.41%
+2.62%
+8.32%
+25.21%
+6.71%
+8.15%
389
iShares Russell 3000 ETF
IWV
380.180
+1.240
+0.33%
131.72K
38.49M
0.72%
357.210
273.600
+1.04%
+1.54%
+3.73%
+7.72%
+23.29%
+16.76%
+13.74%
390
Invesco S&P 500 Low Volatility ETF
SPLV
73.010
-0.470
-0.64%
1.56M
38.44M
0.94%
75.430
66.215
+0.66%
+0.56%
-0.19%
+0.60%
+2.64%
+2.06%
+4.30%
1
...
11
12
13
13
/
177
14
15
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
