Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
361
GDXU
GDXU
76.445
-7.565
-9.00%
1.06M
38.99M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
362
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.200
+0.400
+0.80%
1.06M
38.85M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
363
iShares Select Dividend ETF
DVY
160.470
+1.010
+0.63%
332.40K
38.84M
0.49
161.005
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
364
iShares ESG Aware MSCI USA ETF
ESGU
164.505
-1.175
-0.71%
286.01K
38.67M
0.25
166.455
134.820
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
365
Tradr 2X Long Asts Daily ETF
ASTX
15.570
-2.850
-15.47%
4.11M
38.51M
1.06
114.180
14.750
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
366
SVXY
SVXY
57.650
-0.890
-1.52%
1.51M
38.31M
0.42
58.620
42.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
367
iShares MSCI World ETF
URTH
202.930
-1.700
-0.83%
330.34K
37.76M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
368
BUG
BUG
39.650
+0.280
+0.71%
1.52M
37.74M
0.49
41.420
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
369
BITX
BITX
11.532
-0.658
-5.40%
7.07M
37.64M
0.71
68.810
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
370
Direxion Daily ORCL Bull 2X ETF
ORCU
6.655
-0.985
-12.89%
7.38M
37.61M
0.22
27.615
7.254
--
--
--
--
--
--
--
371
ICSH
ICSH
50.450
0.000
0.00%
873.65K
37.42M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
372
Vanguard US Momentum Factor ETF
VFMO
232.040
-4.180
-1.77%
181.69K
37.33M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
373
Proshares Ultra Semiconductors
USD
89.020
-7.940
-8.19%
855.18K
37.32M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
374
GGLL
GGLL
110.330
-2.740
-2.42%
579.19K
37.28M
0.75
153.000
35.922
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
375
AMDD
AMDD
2.825
+0.125
+4.63%
24.54M
37.20M
0.71
16.920
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
376
GBTC
GBTC
48.225
-1.335
-2.69%
1.84M
37.17M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
377
Defiance Quantum ETF
QTUM
149.010
-5.450
-3.53%
323.31K
37.03M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
378
BA_pa
BA_pa
66.850
-1.710
-2.49%
568.31K
37.02M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
379
iShares Global REIT ETF
REET
27.915
+0.105
+0.38%
1.76M
36.88M
0.83
28.265
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
380
SGOL
SGOL
38.095
-1.025
-2.62%
2.45M
36.53M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
381
SPDR S&P Bank ETF
KBE
68.835
+0.085
+0.12%
1.15M
36.46M
0.54
69.930
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
382
Alps Alerian MLP ETF
AMLP
53.700
+1.000
+1.90%
1.13M
36.36M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
383
SCHR
SCHR
24.435
-0.065
-0.27%
1.99M
36.03M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
384
CGBL
CGBL
37.335
-0.335
-0.89%
1.41M
35.96M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
385
GGLS
GGLS
5.810
+0.080
+1.40%
9.88M
35.74M
0.92
12.141
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
386
First Trust DJ Internet Index Fund
FDN
274.810
-1.400
-0.51%
242.46K
35.58M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
387
Invesco S&P MidCap Momentum ETF
XMMO
158.730
-2.780
-1.72%
335.79K
35.10M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
388
iShares US Transportation ETF
IYT
88.035
-0.085
-0.10%
817.78K
35.08M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
389
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.135
-0.395
-0.97%
1.35M
35.07M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
390
UVIX
UVIX
59.836
+3.426
+6.07%
1.54M
35.06M
0.47
444.200
56.080
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%