Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.12%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.54%
4
WTI
USOIL
-0.46%
5
EUR/USD
EURUSD
+0.25%
6
USD/JPY
USDJPY
-0.20%
7
Silber
XAGUSD
+0.75%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.02%
2
Dogecoin
DOGEUSD
+3.92%
3
Polkadot
DOTUSD
+3.79%
4
ATOM
ATOMUSD
+3.57%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
FC Porto Fan Token
PORTOUSD
+2.98%
7
Solana
SOLUSD
+2.93%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
BNB
BNBUSD
+2.64%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
Santos FC Fan Token
SANTOSUSD
-1.27%
5
BITO
-1.23%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
EDV
EDV
67.820
-0.630
-0.92%
1.39M
50.78M
1.20%
83.970
61.560
-0.19%
-2.14%
+4.37%
+5.26%
+0.05%
-15.28%
+0.14%
332
SGI
SGI
83.220
-1.110
-1.32%
1.20M
50.70M
0.66%
88.150
47.460
+1.37%
-2.15%
-1.81%
+16.08%
+38.33%
+51.91%
+46.79%
333
NVDY
NVDY
16.850
+0.050
+0.30%
4.30M
50.40M
0.68%
28.710
12.469
+4.01%
+7.66%
+2.86%
-0.94%
+9.77%
-29.58%
-27.83%
334
STIP
STIP
103.240
-0.120
-0.12%
631.54K
50.25M
0.85%
103.610
99.360
-0.16%
-0.28%
-0.13%
+0.75%
+0.49%
+1.81%
+2.62%
335
GRNY
GRNY
25.160
+0.170
+0.68%
2.70M
50.02M
0.82%
22.990
15.000
+1.16%
+2.06%
+8.58%
+11.47%
+39.23%
--
+26.05%
336
PDBC
PDBC
13.410
-0.020
-0.15%
5.08M
49.96M
1.00%
14.250
12.015
-0.51%
-0.37%
+0.60%
+0.67%
+5.50%
-0.37%
+3.23%
337
LABD
LABD
39.100
-1.340
-3.31%
2.41M
49.85M
0.22%
16.050
4.780
+784.61%
+678.88%
+672.72%
+458.57%
+251.61%
+561.59%
+439.31%
338
Vanguard International High Dividend Yield Index Fund
VYMI
85.030
+0.350
+0.41%
862.45K
49.62M
1.09%
81.050
65.080
+1.31%
-0.52%
+1.78%
+5.74%
+21.09%
+15.29%
+25.26%
339
MUU
MUU
48.790
+7.320
+17.65%
1.59M
49.60M
1.72%
31.040
6.773
+25.45%
+27.02%
+126.50%
+97.37%
+367.78%
--
+218.68%
340
GPIQ
GPIQ
52.170
-0.290
-0.55%
1.05M
49.41M
1.42%
50.850
38.130
+0.05%
+0.88%
+3.82%
+5.45%
+18.89%
+9.25%
+6.40%
341
iShares Convertible Bond ETF
ICVT
100.820
+0.770
+0.77%
654.77K
49.29M
2.09%
91.510
75.970
+1.44%
+2.45%
+7.10%
+11.77%
+23.34%
+20.72%
+18.65%
342
Alps Alerian MLP ETF
AMLP
46.880
-0.050
-0.11%
1.48M
48.91M
0.88%
53.240
43.750
-1.13%
-1.80%
-2.69%
-3.97%
-0.61%
-0.23%
-2.65%
343
PPLT
PPLT
142.070
-0.810
-0.57%
518.02K
48.80M
0.90%
130.690
82.350
+5.68%
+14.71%
+9.59%
+13.89%
+67.00%
+54.69%
+71.06%
344
SDOW
SDOW
35.650
-0.090
-0.25%
2.59M
48.12M
1.17%
75.950
39.300
-1.84%
-3.28%
-7.88%
-13.21%
-34.15%
-31.80%
-29.62%
345
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
173.940
-2.940
-1.66%
427.61K
48.00M
6.40%
173.020
114.170
-0.10%
-1.72%
+1.15%
+2.92%
+30.21%
+35.27%
+20.70%
346
First Trust Nasdaq Cybersecurity ETF
CIBR
76.530
+0.520
+0.68%
855.95K
47.75M
1.52%
76.360
50.525
+1.08%
+1.71%
+5.99%
+1.12%
+20.88%
+29.31%
+20.61%
347
ASHR
ASHR
32.980
+0.000
+0.00%
3.04M
47.40M
0.44%
35.720
22.440
+2.39%
+1.63%
+4.53%
+17.95%
+32.50%
+20.67%
+24.59%
348
SPDR Euro Stoxx 50 ETF
FEZ
62.880
+0.760
+1.22%
1.58M
47.34M
0.98%
61.240
47.110
+2.84%
+3.76%
+6.01%
+4.29%
+19.56%
+16.85%
+30.59%
349
POCT
POCT
43.185
+0.085
+0.20%
1.32M
47.20M
1.53%
41.630
35.523
+0.27%
+0.66%
+1.54%
+4.26%
+12.63%
+10.95%
+9.14%
350
FTSM
FTSM
59.930
+0.020
+0.03%
851.65K
47.06M
1.44%
60.160
59.690
-0.24%
-0.21%
+0.00%
+0.08%
+0.20%
-0.35%
+0.26%
351
iShares Global Clean Energy ETF
ICLN
15.880
+0.400
+2.58%
4.31M
47.05M
1.42%
14.930
10.464
+4.88%
+5.44%
+11.83%
+17.89%
+43.19%
+7.51%
+39.54%
352
Avantis US Small Cap Value ETF
AVUV
99.920
+0.390
+0.39%
631.41K
46.94M
0.92%
107.640
74.000
-0.25%
-0.45%
+0.80%
+5.52%
+21.91%
+4.56%
+3.51%
353
Vanguard Large-Cap Index Fund
VV
309.040
+1.180
+0.38%
258.75K
45.89M
1.29%
289.670
221.405
+0.87%
+1.58%
+3.98%
+7.97%
+23.43%
+17.90%
+14.58%
354
FBL
FBL
41.460
-2.010
-4.62%
1.78M
45.87M
3.90%
51.740
20.100
-11.27%
-14.77%
-5.96%
-4.66%
+37.14%
+29.11%
+25.59%
355
Global X NASDAQ 100 Covered Call ETF
QYLD
17.050
+0.040
+0.24%
4.21M
45.83M
0.68%
18.890
14.475
+1.00%
+0.17%
+2.34%
+1.66%
+2.83%
-5.33%
-6.42%
356
First Trust Rising Dividend Achievers ETF
RDVY
67.190
-0.070
-0.10%
798.32K
45.81M
0.78%
64.630
50.270
+0.29%
+1.31%
+2.67%
+6.06%
+20.04%
+13.97%
+13.61%
357
JNUG
JNUG
165.820
+2.810
+1.72%
523.37K
45.66M
1.15%
90.570
33.140
+15.34%
+28.95%
+39.80%
+116.98%
+192.24%
+239.93%
+354.42%
358
BITB
BITB
63.920
+1.700
+2.73%
1.71M
45.55M
1.10%
66.490
27.020
+3.58%
+1.60%
+4.70%
+8.00%
+42.77%
+78.54%
+25.70%
359
Schwab Emerging Markets Equity ETF
SCHE
33.580
+0.210
+0.63%
1.92M
45.51M
0.94%
30.535
24.110
+1.17%
+0.75%
+6.50%
+11.00%
+29.30%
+13.86%
+26.09%
360
iShares Core 1-5 Year USD Bond ETF
ISTB
48.760
-0.080
-0.16%
993.69K
45.11M
2.51%
48.750
47.570
-0.16%
-0.26%
+0.14%
+0.88%
+1.39%
+0.06%
+2.07%
1
...
10
11
12
12
/
177
13
14
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
