Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
Global X US Infrastructure Development ETF
PAVE
50.130
+0.760
+1.54%
1.35M
47.96M
0.65
46.180
32.650
+1.40%
+1.77%
+0.76%
+4.92%
+10.03%
+23.53%
--
332
VictoryShares Free Cash Flow ETF
VFLO
40.430
+0.070
+0.17%
1.43M
47.84M
1.05
37.040
29.480
+1.30%
+1.61%
+1.25%
+8.59%
+13.54%
+15.81%
--
333
BITU
BITU
23.280
-0.370
-1.56%
4.45M
47.21M
1.02
68.430
16.300
-8.81%
+5.29%
-24.95%
-52.99%
-62.75%
-52.60%
--
334
iShares MSCI Eurozone ETF
EZU
65.930
+0.470
+0.72%
1.32M
46.85M
0.93
60.670
46.020
+0.58%
+2.49%
+2.34%
+6.36%
+10.77%
+39.53%
--
335
ICSH
ICSH
50.610
+0.010
+0.02%
1.18M
46.80M
0.79
50.770
50.330
+0.02%
+0.13%
-0.03%
-0.14%
-0.07%
+0.22%
--
336
BTCZ
BTCZ
3.910
+0.045
+1.16%
21.68M
46.61M
1.12
29.680
2.615
+8.76%
-7.13%
+0.90%
+33.43%
+42.96%
-32.12%
--
337
FENI
FENI
37.760
+0.320
+0.85%
1.72M
46.53M
0.80
33.440
26.214
+0.72%
+2.55%
+2.89%
+7.06%
+13.36%
+38.37%
--
338
VOT
VOT
285.900
+2.030
+0.72%
206.77K
46.08M
0.98
287.150
209.640
+0.42%
+0.57%
-0.60%
-2.26%
-0.57%
+11.61%
--
339
AAPU
AAPU
30.490
+0.050
+0.16%
2.41M
45.97M
1.08
43.099
15.890
-5.98%
-10.24%
-14.16%
-1.33%
+28.16%
-7.13%
--
340
iShares Global Clean Energy ETF
ICLN
17.320
+0.200
+1.17%
3.84M
45.94M
0.76
14.930
10.464
+1.11%
+4.21%
+1.64%
+2.67%
+23.89%
+55.06%
--
341
Schwab Fundamental U.S. Small Company ETF
FNDA
33.330
+0.290
+0.88%
3.87M
45.85M
2.71
32.705
23.490
+3.22%
+3.77%
+2.15%
+7.76%
+11.70%
+13.68%
--
342
JPMorgan Core Plus Bond ETF
JCPB
47.500
+0.105
+0.22%
1.32M
45.63M
1.04
48.540
45.510
+0.17%
-0.21%
+0.11%
-0.45%
+1.52%
+4.26%
--
343
GPIQ
GPIQ
53.330
+0.430
+0.81%
1.07M
45.57M
0.87
50.850
38.130
+1.21%
-0.34%
-0.11%
+2.24%
+6.34%
+10.69%
--
344
Tradr 2X Long APLD Daily ETF
APLX
113.630
+29.730
+35.44%
921.08K
45.54M
1.18
180.000
25.550
+50.22%
+131.17%
+25.47%
-29.11%
--
--
--
345
iShares Convertible Bond ETF
ICVT
101.650
+0.450
+0.44%
494.27K
45.43M
0.74
91.510
75.970
+0.71%
+2.01%
+0.85%
-1.72%
+9.51%
+20.14%
--
346
SPTI
SPTI
28.840
0.000
0.00%
1.96M
44.67M
1.10
29.280
27.620
-0.14%
-0.14%
-0.14%
-0.59%
+0.77%
+4.34%
--
347
JPMorgan Active Growth ETF
JGRO
93.320
+0.570
+0.61%
536.92K
44.43M
0.95
86.948
63.330
+0.10%
-1.08%
-1.45%
+0.08%
+7.66%
+15.90%
--
348
AMZU
AMZU
39.890
+0.290
+0.73%
1.76M
44.17M
0.69
50.610
21.280
+12.27%
+12.30%
+13.00%
+20.01%
+1.97%
-3.74%
--
349
AAAU
AAAU
44.480
+0.320
+0.72%
2.06M
44.14M
1.04
34.050
23.270
+1.34%
-0.54%
+5.43%
+7.00%
+31.23%
+69.00%
--
350
Defiance Quantum ETF
QTUM
116.540
+1.810
+1.58%
562.00K
44.03M
1.13
93.890
52.980
+1.64%
+4.51%
+1.21%
+3.68%
+24.19%
+50.78%
--
351
Invesco Aerospace & Defense ETF
PPA
171.690
+4.480
+2.68%
358.89K
43.92M
0.79
145.590
100.390
+3.85%
+8.02%
+11.03%
+11.50%
+19.21%
+48.38%
--
352
IGLB
IGLB
50.810
+0.290
+0.57%
1.80M
43.74M
0.95
54.420
46.750
+0.43%
+0.10%
-0.22%
-2.21%
+2.23%
+5.15%
--
353
SOLT
SOLT
7.560
-0.230
-2.95%
10.03M
43.21M
0.96
24.170
7.737
-3.45%
+22.13%
-3.69%
-60.77%
-70.51%
--
--
354
Tradr 2X Long QBTS Daily ETF
QBTX
37.870
-2.940
-7.20%
2.07M
43.11M
1.17
171.186
6.555
-15.68%
+21.61%
-17.67%
-76.07%
+20.75%
--
--
355
YINN
YINN
45.810
-0.240
-0.52%
2.01M
43.02M
1.03
59.261
18.490
-4.56%
+2.00%
+2.46%
-5.00%
-3.17%
+95.94%
--
356
Fidelity High Dividend ETF
FDVV
57.180
+0.310
+0.55%
970.75K
42.32M
0.80
53.425
42.813
+0.16%
+0.14%
-0.45%
+2.73%
+6.56%
+15.61%
--
357
FTSM
FTSM
59.980
+0.020
+0.03%
759.17K
42.30M
0.72
60.160
59.690
+0.03%
-0.20%
+0.00%
-0.08%
-0.03%
+0.30%
--
358
PALL
PALL
166.230
+4.230
+2.61%
528.94K
42.11M
0.92
113.920
77.521
+7.49%
-5.50%
+21.81%
+18.01%
+42.14%
+92.82%
--
359
iShares Core MSCI Europe ETF
IEUR
72.740
+0.415
+0.57%
1.10M
41.31M
0.51
67.340
53.170
+0.57%
+2.08%
+2.62%
+6.25%
+9.56%
+35.48%
--
360
GOVI
GOVI
27.672
+0.092
+0.33%
1.67M
41.25M
3.07
29.740
26.400
+0.26%
+0.15%
-0.07%
-1.54%
+1.96%
+4.15%
--
KeyAI