Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.555
+0.275
+0.42%
956.90K
35.52M
0.71
65.850
51.870
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
332
Invesco MSCI USA ETF
PBUS
75.780
+0.170
+0.22%
483.09K
35.47M
0.12
75.310
58.610
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
333
Roundhill Generative AI & Technology ETF
CHAT
97.595
+0.735
+0.76%
702.43K
35.23M
0.63
94.950
40.969
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
334
Franklin Small Cap Enhanced ETF
FSML
28.920
-0.150
-0.52%
1.21M
34.86M
0.32
28.970
23.904
--
--
--
--
--
--
--
335
VUSB
VUSB
49.825
+0.025
+0.05%
799.29K
34.68M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
336
First Trust Rising Dividend Achievers ETF
RDVY
75.476
+0.086
+0.11%
536.25K
34.62M
0.57
76.570
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
337
JPMorgan Core Plus Bond ETF
JCPB
46.985
+0.075
+0.16%
1.09M
34.61M
0.65
48.170
46.100
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
338
VXF
VXF
236.540
+0.350
+0.15%
194.18K
34.58M
1.49
235.220
180.620
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
339
NUGT
NUGT
170.288
+7.878
+4.85%
389.53K
34.53M
0.45
320.790
68.930
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
340
Defiance Daily Target 2X Long ONDS ETF
ONDL
24.223
-1.517
-5.89%
3.21M
34.44M
0.96
59.289
11.220
--
--
--
--
--
--
--
341
AVGX
AVGX
65.910
+2.567
+4.05%
788.33K
34.40M
0.74
70.310
26.400
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
342
VONV
VONV
104.510
+0.080
+0.08%
406.75K
34.33M
0.41
104.810
81.935
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
343
IREZ.NB
IREZ
5.400
+0.380
+7.57%
9.69M
34.22M
0.63
39.670
4.475
--
--
--
--
--
--
--
344
iShares Core Dividend Growth ETF
DGRO
74.880
+0.210
+0.28%
649.25K
34.14M
0.52
75.030
61.470
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
345
Direxion Daily S&P Biotech Bull 3X Shares
LABU
197.000
+5.340
+2.79%
381.19K
34.14M
0.53
212.450
48.220
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
346
Leverage Shares 2X Long CRCL Daily ETF
CRCG
30.760
+1.440
+4.91%
1.96M
34.12M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
347
Amplify Junior Silver Miners ETF
SILJ
30.870
+0.590
+1.95%
2.45M
34.02M
0.70
41.100
12.780
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
348
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.610
+0.270
+0.19%
268.11K
33.88M
0.66
142.800
114.800
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
349
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.410
+1.710
+17.63%
4.92M
33.87M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
350
PHYS
PHYS
34.495
+0.485
+1.43%
1.97M
33.68M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
351
IBHG
IBHG
22.160
+0.020
+0.09%
1.52M
33.54M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
352
Alps Alerian MLP ETF
AMLP
51.820
-0.620
-1.18%
954.09K
33.33M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
353
BSJQ
BSJQ
23.015
+0.005
+0.02%
1.46M
33.26M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
354
Vanguard Large-Cap Index Fund
VV
348.130
+0.910
+0.26%
187.10K
33.23M
0.43
346.000
269.030
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
355
Avantis International Equity ETF
AVDE
91.745
+0.365
+0.40%
530.44K
33.11M
0.51
92.600
72.080
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
356
iShares MSCI USA Value Factor ETF
VLUE
198.195
+2.245
+1.15%
296.32K
33.11M
0.24
197.070
105.700
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
357
BOND
BOND
92.216
+0.126
+0.14%
414.80K
33.07M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
358
IBX.NB
IBX
32.885
+5.625
+20.63%
1.98M
32.75M
--
27.440
17.980
--
--
--
--
--
--
--
359
First Trust Cloud Computing ETF
SKYY
143.750
+8.740
+6.47%
336.41K
32.52M
0.19
143.740
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
360
iShares Core 1-5 Year USD Bond ETF
ISTB
48.370
+0.040
+0.08%
712.69K
32.46M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten