Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
Putnam Focused Large Cap Value ETF
PVAL
51.875
+0.055
+0.11%
1.29M
44.30M
0.77
52.130
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
332
DFIV
DFIV
55.325
-0.105
-0.19%
1.38M
44.18M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
333
ZSL
ZSL
31.990
+2.080
+6.95%
2.31M
44.15M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
334
FMDE
FMDE
40.510
-0.070
-0.17%
1.35M
44.01M
0.59
40.860
33.920
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
335
Direxion Daily PLTR Bull 2X Shares
PLTU
30.930
+1.520
+5.17%
2.76M
43.79M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
336
VictoryShares Free Cash Flow ETF
VFLO
47.846
+0.456
+0.96%
1.13M
43.69M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
337
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
312.210
-8.830
-2.75%
209.36K
43.65M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
338
AAOX.NB
AAOX
17.110
-2.640
-13.37%
5.21M
43.65M
--
103.000
15.455
--
--
--
--
--
--
--
339
Schwab Fundamental International Equity ETF
FNDF
52.590
-0.510
-0.96%
1.36M
43.60M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
340
VMBS
VMBS
46.235
-0.205
-0.44%
1.21M
43.29M
0.66
47.900
45.695
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
341
Invesco S&P 500 High Beta ETF
SPHB
145.740
-3.710
-2.48%
469.58K
43.15M
0.21
157.570
98.730
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
342
SDOW
SDOW
23.980
+0.200
+0.84%
3.30M
43.02M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
343
TBIL
TBIL
49.930
0.000
0.00%
964.97K
42.89M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
344
DFA Dimensional US Real Estate ETF
DFAR
26.535
+0.165
+0.63%
2.44M
42.82M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
345
VBR
VBR
241.795
-0.255
-0.11%
231.24K
42.68M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
346
Vanguard Mega Cap Value Index Fund
MGV
163.405
-0.195
-0.12%
295.87K
42.66M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
347
Global X Defense Tech ETF
SHLD
60.458
-0.732
-1.20%
980.95K
42.26M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
348
PTIR
PTIR
11.530
+0.570
+5.20%
6.51M
42.00M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
349
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.435
-1.335
-7.11%
4.79M
41.96M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
350
TFLO
TFLO
50.560
+0.010
+0.02%
1.07M
41.65M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
351
UGL
UGL
43.375
-2.385
-5.21%
1.98M
41.64M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
352
iShares Global Clean Energy ETF
ICLN
18.612
-0.638
-3.31%
3.51M
41.19M
0.49
23.780
13.340
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
353
IAGG
IAGG
49.820
-0.170
-0.34%
971.34K
40.68M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
354
VXF
VXF
239.155
-2.285
-0.95%
253.43K
40.62M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
355
GraniteShares 1.5x Long COIN Daily ETF
CONL
4.858
-0.092
-1.86%
16.15M
40.43M
0.80
72.345
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
356
TCW Flexible Income ETF
FLXR
38.910
-0.080
-0.21%
1.10M
40.38M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
357
iShares Russell Top 200 Growth ETF
IWY
284.640
-5.840
-2.01%
250.52K
40.06M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
358
Fidelity MSCI Information Technology Index ETF
FTEC
276.090
-5.980
-2.12%
216.91K
39.87M
0.60
300.789
197.630
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
359
Invesco S&P 500 Top 50 ETF
XLG
61.280
-0.700
-1.13%
1.14M
39.65M
0.30
64.765
52.335
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
360
GPIX
GPIX
55.340
-0.360
-0.65%
889.68K
39.59M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%