Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
iShares MSCI Mexico ETF
EWW
77.160
-0.390
-0.50%
88.81K
6.86M
0.07
80.466
59.177
+2.20%
+2.27%
+0.07%
-0.99%
+6.21%
+27.64%
+12.93%
332
Franklin Intl Low Volatility High Dividend Index
LVHI
42.700
-0.380
-0.88%
160.25K
6.85M
0.35
43.235
32.873
-0.09%
-0.60%
-0.74%
+5.66%
+9.75%
+29.38%
+18.23%
333
AXTX.NB
AXTX
7.420
+0.380
+5.40%
891.46K
6.79M
0.09
76.560
3.000
-18.01%
-31.93%
+57.87%
-82.79%
-71.14%
-71.14%
-71.14%
334
Grayscale Ethereum Trust ETF
ETHE
20.110
+0.200
+1.00%
334.55K
6.76M
0.09
38.671
12.324
+7.37%
+32.39%
+29.76%
+30.63%
+25.68%
-44.38%
-16.43%
335
iShares S&P 100 ETF
OEF
380.890
+3.550
+0.94%
17.66K
6.72M
0.09
384.820
306.224
+1.11%
-0.76%
+4.19%
+1.01%
+15.68%
+19.26%
+11.59%
336
Avantis International Equity ETF
AVDE
94.290
-0.070
-0.07%
70.58K
6.65M
0.07
94.820
73.752
+0.90%
+0.13%
+2.90%
+4.18%
+11.04%
+25.31%
+16.18%
337
Goldman Sachs Physical Gold ETF
AAAU
45.430
+0.150
+0.33%
146.64K
6.64M
0.23
54.710
33.755
+1.75%
+5.92%
+12.12%
+2.67%
-10.64%
+34.49%
+6.77%
338
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
25.440
+0.180
+0.71%
258.79K
6.58M
0.27
25.970
19.474
+0.47%
+4.39%
+6.09%
+2.71%
+8.26%
+41.92%
+30.26%
339
Chain Bridge I Class A Ord Shs Class A
CBRG
3.170
+0.160
+5.32%
2.14M
6.57M
0.21
17.150
2.850
-21.92%
-38.57%
-24.52%
-60.08%
-71.82%
-70.70%
-68.14%
340
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
67.170
+0.020
+0.03%
96.24K
6.46M
0.08
68.970
53.978
+0.37%
-2.23%
+1.73%
+2.17%
+12.95%
+18.57%
+16.73%
341
Capital Group Global Growth Equity ETF
CGGO
40.700
+0.110
+0.27%
157.40K
6.39M
0.15
42.880
31.940
+0.37%
-1.43%
+3.09%
-2.40%
+16.99%
+25.00%
+17.46%
342
iShares MSCI Spain ETF
EWP
62.410
-0.470
-0.75%
101.93K
6.36M
0.37
63.440
45.199
+0.23%
-0.41%
+1.58%
+10.31%
+19.19%
+33.88%
+17.62%
343
Dimensional International Core Equity Market ETF
DFAI
43.310
-0.070
-0.16%
146.83K
6.35M
0.06
43.590
34.270
+0.72%
-0.18%
+2.22%
+4.69%
+10.82%
+23.91%
+15.24%
344
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.680
0.000
0.00%
83.67K
6.33M
0.03
75.505
73.819
+0.07%
+0.12%
+0.27%
+0.86%
+1.71%
+3.78%
+2.36%
345
VanEck Uranium+Nuclear Energy ETF
NLR
125.020
+1.310
+1.06%
50.39K
6.29M
0.15
164.031
101.920
+9.14%
+5.48%
+15.38%
-9.52%
-8.08%
+7.67%
+0.66%
346
DFA Dimensional US Marketwide Value ETF
DFUV
57.120
-0.330
-0.57%
109.14K
6.24M
0.36
57.890
43.103
+0.05%
-0.76%
+2.98%
+5.45%
+17.97%
+30.47%
+23.47%
347
Tradr 2X Long WDC Daily ETF
WDCX
18.470
-0.500
-2.64%
349.42K
6.20M
0.27
37.667
14.228
-4.00%
-12.30%
-29.69%
-49.75%
+134.39%
+101.64%
+101.64%
348
iShares MSCI Intl Quality Factor ETF
IQLT
51.940
-0.120
-0.23%
119.01K
6.17M
0.08
52.360
41.423
+0.60%
+0.23%
+2.69%
+6.89%
+12.91%
+22.84%
+16.02%
349
Capital Group Growth ETF
CGGR
47.260
+0.410
+0.88%
130.50K
6.16M
0.04
47.992
38.527
+1.68%
-0.48%
+6.06%
-0.72%
+11.82%
+10.80%
+6.34%
350
YieldMax MSTR Option Income Strategy ETF
MSTY
15.830
+1.324
+9.12%
396.70K
6.14M
0.17
21.827
17.629
+18.07%
+30.26%
+29.17%
-3.26%
-1.24%
-63.01%
-11.53%
351
VanEck Morningstar Wide Moat ETF
MOAT
115.140
+1.280
+1.12%
53.21K
6.12M
0.21
115.580
94.090
+1.59%
+0.73%
+6.77%
+10.69%
+12.00%
+18.38%
+11.18%
352
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.330
0.000
0.00%
144.58K
6.12M
0.15
40.711
40.626
+0.31%
+0.17%
+1.04%
+1.14%
+3.10%
+4.84%
+2.83%
353
iShares MSCI All Country Asia ex Japan ETF
AAXJ
117.490
+0.760
+0.65%
52.13K
6.11M
0.08
124.890
83.844
+1.59%
+1.36%
+6.96%
-4.49%
+20.33%
+38.30%
+26.62%
354
ProShares Short Dow30
DOG
21.280
-0.020
-0.09%
286.02K
6.08M
0.15
24.436
20.766
-1.34%
+0.66%
-2.21%
-3.30%
-9.95%
-11.58%
-8.34%
355
Schwab US TIPS ETF
SCHP
26.040
-0.020
-0.08%
233.08K
6.07M
0.04
25.984
25.870
-0.12%
+0.31%
+0.53%
-0.57%
-0.17%
+1.48%
+1.18%
356
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
46.460
+1.300
+2.88%
127.95K
6.04M
0.17
76.940
28.351
-0.98%
-1.80%
-12.12%
-35.03%
+28.80%
+56.59%
+21.40%
357
SPDR Euro Stoxx 50 ETF
FEZ
71.340
-0.330
-0.46%
84.64K
6.03M
0.15
72.360
57.222
+0.08%
-0.97%
+2.35%
+5.86%
+15.09%
+21.71%
+12.75%
358
iShares Floating Rate Bond ETF
FLOT
51.040
+0.010
+0.02%
117.45K
5.99M
0.17
49.093
49.979
+0.06%
+0.18%
+0.29%
+0.93%
+2.10%
+4.51%
+2.79%
359
VanEck Rare Earth/Strategic Metals ETF
REMX
79.250
+1.180
+1.51%
75.79K
5.99M
0.10
111.550
56.145
+4.70%
+4.10%
+19.26%
-22.44%
-14.35%
+30.79%
+7.21%
360
Direxion Daily Financial Bull 3X Shares
FAS
181.140
-3.340
-1.81%
33.15K
5.98M
0.13
187.250
106.523
+4.77%
-2.25%
+3.82%
+38.70%
+43.13%
+10.69%
+8.55%