Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
VUSB
VUSB
49.910
+0.020
+0.04%
1.41M
55.49M
0.98
49.980
49.425
+0.12%
+0.16%
-0.14%
-0.03%
+0.61%
+0.40%
+0.58%
332
SCHO
SCHO
24.410
+0.030
+0.12%
2.93M
55.15M
0.84
24.535
24.060
+0.25%
+0.16%
-0.16%
+0.08%
+0.78%
+1.03%
+1.45%
333
SPDR Bloomberg Convertible Securities ETF
CWB
86.730
+0.250
+0.29%
918.75K
55.00M
1.08
84.490
70.120
-1.99%
-5.55%
-6.57%
+0.39%
+7.97%
+7.66%
+11.35%
334
VBR
VBR
203.890
+5.010
+2.52%
366.37K
54.92M
1.14
219.005
160.230
-0.76%
-1.45%
-2.99%
-2.45%
+6.93%
-3.46%
+2.88%
335
FAZ
FAZ
46.030
-1.490
-3.14%
2.35M
54.82M
1.12
10.990
4.180
+4.52%
+6.53%
+9.02%
+1025.43%
+860.96%
+700.52%
+622.61%
336
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.690
+0.880
+1.12%
1.09M
54.74M
1.59
76.180
58.600
-1.82%
-1.81%
-2.75%
+1.22%
+10.15%
+9.77%
+11.56%
337
SAIL
SAIL
18.620
+1.010
+5.74%
3.71M
54.66M
2.31
26.350
15.050
-6.53%
-5.91%
-16.69%
-10.35%
+4.72%
--
--
338
OSRH
OSRH
0.563
+0.107
+23.38%
138.59M
54.43M
498.11
12.960
0.453
+9.22%
-6.26%
-6.79%
-23.99%
-56.72%
-95.16%
-95.00%
339
TSDD
TSDD
11.670
+0.230
+2.01%
8.41M
54.24M
0.67
292.000
17.850
+6.67%
+18.24%
+16.24%
-33.66%
-46.49%
-78.06%
-65.27%
340
SPSB
SPSB
30.240
+0.030
+0.10%
2.80M
53.94M
1.52
30.310
29.741
+0.20%
+0.20%
-0.23%
+0.00%
+0.90%
+1.07%
+1.27%
341
SRTY
SRTY
49.910
-4.480
-8.24%
2.63M
53.56M
0.27
37.270
14.260
+307.10%
+328.04%
+370.41%
+288.10%
+160.63%
+206.38%
+165.62%
342
AAPU
AAPU
36.150
+1.330
+3.82%
2.83M
53.51M
1.15
43.099
15.890
-1.01%
+1.89%
+5.95%
+31.12%
+65.37%
+0.44%
-3.96%
343
VTIP
VTIP
50.120
+0.050
+0.10%
1.34M
53.27M
0.81
50.300
48.230
+0.16%
+0.12%
-0.12%
-1.05%
+0.32%
+2.58%
+3.51%
344
Invesco S&P 500 Revenue ETF
RWL
111.060
+1.700
+1.55%
507.15K
53.03M
2.33
105.708
86.971
-0.81%
-0.84%
-1.38%
+2.66%
+9.53%
+8.54%
+13.42%
345
MSTY
MSTY
6.830
-0.230
-3.26%
13.91M
52.84M
0.97
46.500
17.100
-14.63%
-29.37%
-41.77%
-56.50%
-69.56%
-79.76%
-74.04%
346
IONX
IONX
43.030
+1.300
+3.12%
2.79M
52.70M
2.15
96.530
17.410
-24.43%
-53.74%
-57.44%
-31.69%
-31.50%
--
--
347
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
103.410
+1.880
+1.85%
1.34M
52.58M
1.35
108.790
89.760
+0.54%
+1.44%
+0.15%
-1.05%
+2.85%
-2.76%
+3.88%
348
VanEck Morningstar Wide Moat ETF
MOAT
100.230
+2.350
+2.40%
1.20M
51.80M
1.17
99.060
75.430
-0.09%
+0.21%
-2.41%
+1.67%
+10.82%
+4.05%
+8.09%
349
iShares Core MSCI International Developed Mkt ETF
IDEV
79.310
+1.190
+1.52%
1.29M
51.50M
0.99
76.766
61.110
-2.42%
-1.38%
-2.45%
+0.78%
+4.96%
+19.62%
+23.02%
350
SPDR S&P Insurance ETF
KIE
58.990
+0.810
+1.39%
2.48M
51.50M
0.89
62.470
50.980
-0.08%
+0.63%
+3.20%
+0.25%
-1.04%
-2.27%
+4.37%
351
NVDY
NVDY
14.560
-0.130
-0.88%
7.61M
51.46M
1.28
28.710
12.469
-5.52%
-5.02%
-8.43%
-15.10%
-8.83%
-44.85%
-37.64%
352
FELC
FELC
36.660
+0.340
+0.94%
2.11M
50.79M
1.41
34.855
26.900
-2.19%
-1.87%
-2.84%
+1.24%
+10.22%
+10.16%
+11.33%
353
TSLR
TSLR
24.890
-0.520
-2.05%
3.55M
50.79M
1.55
64.750
9.970
-6.78%
-18.07%
-21.13%
+17.35%
+5.91%
-22.73%
-42.45%
354
BULZ
BULZ
210.750
+1.210
+0.58%
641.46K
50.28M
1.52
206.230
57.000
-18.09%
-23.94%
-28.61%
+4.52%
+45.00%
+30.21%
+29.99%
355
AMZU
AMZU
33.770
+1.040
+3.18%
2.38M
49.99M
0.91
50.610
21.280
-12.13%
-19.23%
-5.54%
-14.61%
+2.71%
-5.38%
-19.63%
356
VictoryShares Free Cash Flow ETF
VFLO
37.530
+0.780
+2.12%
1.51M
49.68M
1.83
37.040
29.480
-2.01%
-0.92%
-1.39%
+0.91%
+8.75%
+3.30%
+10.09%
357
VBK
VBK
287.720
+6.190
+2.20%
236.42K
49.33M
0.94
304.590
214.770
-1.37%
-3.70%
-6.24%
-2.40%
+7.24%
-1.67%
+2.74%
358
SMST
SMST
82.060
+5.730
+7.51%
971.23K
49.03M
1.08
2368.000
17.680
+29.99%
+85.91%
+146.65%
+191.30%
+203.59%
+1182.19%
+883.93%
359
PDBC
PDBC
13.420
-0.070
-0.52%
5.67M
48.74M
0.69
14.250
12.015
-1.76%
-1.54%
-1.32%
+1.44%
+4.11%
-1.25%
+3.31%
360
Direxion Daily Regional Banks Bull 3X Shares
DPST
87.110
+8.090
+10.24%
1.13M
48.71M
1.61
174.220
46.000
+2.13%
+1.51%
-0.23%
-21.71%
+11.28%
-40.37%
-20.70%
KeyAI