Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
331
VBR
VBR
217.250
+4.960
+2.34%
427.62K
75.29M
0.55
235.480
160.230
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
332
FLRN
FLRN
30.780
+0.050
+0.16%
2.98M
74.90M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
333
iShares Core High Dividend ETF
HDV
135.720
+0.330
+0.24%
1.10M
74.85M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
334
EWW
EWW
75.230
+2.470
+3.39%
2.11M
74.31M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
335
First Trust DJ Internet Index Fund
FDN
234.030
+7.930
+3.51%
544.88K
74.28M
0.44
287.810
191.370
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
336
JMST
JMST
50.980
+0.010
+0.02%
1.67M
73.67M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
337
ETHU
ETHU
22.350
+1.540
+7.40%
7.69M
73.42M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
338
MSFU
MSFU
23.010
+1.350
+6.23%
5.51M
73.02M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
339
SCHP
SCHP
26.610
+0.030
+0.11%
4.78M
72.71M
0.58
27.190
25.832
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
340
SIVR
SIVR
71.610
+4.910
+7.36%
2.42M
72.70M
0.63
115.260
27.860
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
341
Global X Defense Tech ETF
SHLD
70.840
+2.540
+3.72%
2.03M
72.16M
0.45
78.493
42.011
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
342
SPDR S&P Bank ETF
KBE
59.550
+1.460
+2.51%
3.40M
72.00M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
343
Vanguard S&P 500 Growth Index Fund
VOOG
407.690
+15.750
+4.02%
282.23K
71.77M
0.38
456.710
286.000
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
344
EMLC
EMLC
25.110
+0.280
+1.13%
6.49M
71.74M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
345
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.000
+1.000
+16.67%
19.79M
71.53M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
346
VOE
VOE
184.280
+2.820
+1.55%
630.20K
70.21M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
347
JMUB
JMUB
49.990
+0.040
+0.08%
1.84M
69.39M
0.92
51.340
47.950
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
348
JPIE
JPIE
46.070
+0.130
+0.28%
1.68M
68.63M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
349
Tradr 2X Long LITE Daily ETF
LITX
29.260
+3.600
+14.03%
5.60M
67.79M
1.32
42.280
9.232
--
--
--
--
--
--
--
350
ASHR
ASHR
32.640
+0.430
+1.33%
4.52M
67.59M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
351
Dimensional International Core Equity Market ETF
DFAI
38.960
+1.120
+2.96%
2.51M
67.25M
2.05
42.430
27.670
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
352
iShares Core MSCI Europe ETF
IEUR
70.270
+2.160
+3.17%
2.09M
67.23M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
353
iShares U.S. Medical Devices ETF
IHI
53.350
+0.750
+1.43%
2.91M
67.18M
0.71
64.710
52.475
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
354
MUD
MUD
43.760
-2.160
-4.70%
1.97M
66.49M
0.70
338.300
32.254
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
355
VXF
VXF
205.800
+6.850
+3.44%
821.48K
66.29M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
356
DOG
DOG
24.420
-0.610
-2.44%
5.43M
65.90M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
357
Invesco MSCI USA ETF
PBUS
65.170
+1.840
+2.91%
1.15M
65.86M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
358
iShares Convertible Bond ETF
ICVT
101.790
+2.640
+2.66%
997.40K
65.72M
0.43
106.320
77.020
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
359
SPLB
SPLB
22.220
+0.170
+0.77%
8.81M
65.07M
0.73
23.595
21.010
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
360
ERY
ERY
10.280
+0.250
+2.49%
13.41M
64.90M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten