tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6751
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6752
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6753
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6754
Bt Brands Inc
Bt Brands Inc
BTBDW
0.072
+0.002
+2.73%
--
2.83K
94.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6755
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6756
Banzai International Inc
Banzai International Inc
BNZIW
0.009
-0.001
-14.14%
--
33.40K
183.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6757
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.097
+0.017
+21.75%
--
5.72K
177.00
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6758
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.090
-0.006
-6.74%
--
105.92K
3.91K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6759
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.068
-0.000
-0.15%
--
8.08K
453.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6760
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.170
-0.030
-15.00%
--
832.00
36.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6761
Biofrontera Inc
Biofrontera Inc
BFRIW
0.023
-0.008
-25.66%
--
10.00K
226.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6762
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.194
+0.010
+5.62%
--
4.35K
773.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6763
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.185
-0.004
-2.22%
--
1.10K
185.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6764
Beneficient
Beneficient
BENFW
0.010
-0.001
-4.63%
--
388.17K
1.96K
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6765
Heartbeam Inc
Heartbeam Inc
BEATW
0.072
0.000
0.00%
--
1.30K
87.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6766
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6767
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.169
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6768
Bone Biologics Corp
Bone Biologics Corp
BBLGW
17.930
+1.490
+9.06%
--
1.24K
632.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6769
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.630
+0.049
+8.39%
--
319.74K
118.76K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6770
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.360
-0.030
-7.67%
--
8.22K
595.00
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6771
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.500
+0.039
+8.46%
--
99.26K
36.12K
0.00
0.00
17.03
1.54
1.235
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6772
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.037
-0.004
-9.64%
--
8.78K
203.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6773
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.061
-0.011
-15.37%
--
57.98K
3.20K
0.00
0.00
13.59
3.39
2.800
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6774
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6775
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.049
-0.021
-29.64%
--
200.93K
1.90K
0.00
0.00
0.14
0.53
0.500
0.034
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6776
Apollomics Inc
Apollomics Inc
APLMW
0.013
+0.000
+1.52%
--
85.27K
494.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6777
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6778
AleAnna Inc
AleAnna Inc
ANNAW
0.360
-0.017
-4.53%
--
6.20K
1.86K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6779
Anghami Inc
Anghami Inc
ANGHW
0.013
-0.001
-7.30%
--
19.17K
93.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6780
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
9.570
-0.570
-5.62%
--
40.34K
134.74K
0.00
0.00
4.93
0.49
11.520
0.350
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
KeyAI