搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+3.27%
Smart Powerr Corp
+23.94%
Nextracker Inc
+14.02%
XCF Global Ord Shs Class A
+10.71%
金融科技與基礎設施
+2.64%
DevvStream Corp
+140.00%
Perpetuals com American Depositary Shares
+12.42%
Robinhood Markets Inc
+11.15%
軟體與資訊技術服務
+1.89%
Hub Cyber Security Ltd
+137.36%
PagerDuty Inc
+33.74%
Global Interactive Technologies Inc
+31.48%
礦產資源
+1.47%
Silver Bow Mining Ord Shs
+8.93%
Aya Gold & Silver Ord Shs
+7.86%
Equinox Gold Corp
+7.63%
集合投資
+1.43%
Horizon Technology Finance Corp
+4.77%
Daxor Corp
+4.10%
Great Elm Capital Corp
+2.35%
鋸齒
+0.97%
Jaguar Uranium Ord Shs Class A
+7.25%
Nexgen Energy Ltd
+2.30%
Denison Mines Corp
+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6751
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6752
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6753
Bitcoin Depot Inc
BTMWW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.09
3.18
0.750
0.001
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6754
Bt Brands Inc
BTBDW
0.072
+0.002
+2.73%
--
2.83K
94.00
0.00
0.00
0.00
0.13
0.785
0.035
0.00
0.00
-5.01%
+46.15%
+45.92%
--
--
--
+75.49%
6755
Borealis Foods Inc
BRLSW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.030
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6756
Banzai International Inc
BNZIW
0.009
-0.001
-14.14%
--
33.40K
183.00
0.00
0.00
15.65
2.08
0.045
0.006
0.00
0.00
-28.93%
-45.93%
-37.57%
-42.05%
-43.50%
-43.22%
-19.29%
6757
Brand Engagement Network Inc
BNAIW
0.097
+0.017
+21.75%
--
5.72K
177.00
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6758
Blacksky Technology Inc
BKSY_t
0.090
-0.006
-6.74%
--
105.92K
3.91K
0.00
0.00
8.46
2.41
0.340
0.030
0.00
0.00
-6.67%
-17.55%
-6.54%
+16.67%
-56.30%
-62.14%
+36.72%
6759
Bakkt Holdings Inc
BKKT_t
0.068
-0.000
-0.15%
--
8.08K
453.00
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6760
bioAffinity Technologies Inc
BIAFW
0.170
-0.030
-15.00%
--
832.00
36.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6761
Biofrontera Inc
BFRIW
0.023
-0.008
-25.66%
--
10.00K
226.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6762
BullFrog AI Holdings, Inc.
BFRGW
0.194
+0.010
+5.62%
--
4.35K
773.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6763
Better Home & Finance Holding Co
BETRW
0.185
-0.004
-2.22%
--
1.10K
185.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6764
Beneficient
BENFW
0.010
-0.001
-4.63%
--
388.17K
1.96K
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6765
Heartbeam Inc
BEATW
0.072
0.000
0.00%
--
1.30K
87.00
0.00
0.00
0.00
8.19
0.780
0.050
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6766
Baird Medical Investment Holdings Ltd
BDMDW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6767
Binah Capital Group Inc
BCGWW
0.169
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6768
Bone Biologics Corp
BBLGW
17.930
+1.490
+9.06%
--
1.24K
632.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6769
BigBear.ai Holdings Inc
BBAI_t
0.630
+0.049
+8.39%
--
319.74K
118.76K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6770
Bridger Aerospace Group Holdings Inc
BAERW
0.360
-0.030
-7.67%
--
8.22K
595.00
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6771
Aurora Innovation Inc
AUROW
0.500
+0.039
+8.46%
--
99.26K
36.12K
0.00
0.00
17.03
1.54
1.235
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6772
Algoma Steel Group Inc
ASTLW
0.037
-0.004
-9.64%
--
8.78K
203.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6773
Arqit Quantum Inc
ARQQW
0.061
-0.011
-15.37%
--
57.98K
3.20K
0.00
0.00
13.59
3.39
2.800
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6774
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6775
Arbe Robotics Ltd
ARBEW
0.049
-0.021
-29.64%
--
200.93K
1.90K
0.00
0.00
0.14
0.53
0.500
0.034
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6776
Apollomics Inc
APLMW
0.013
+0.000
+1.52%
--
85.27K
494.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6777
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6778
AleAnna Inc
ANNAW
0.360
-0.017
-4.53%
--
6.20K
1.86K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6779
Anghami Inc
ANGHW
0.013
-0.001
-7.30%
--
19.17K
93.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6780
Amprius Technologies Inc
AMPX_t
9.570
-0.570
-5.62%
--
40.34K
134.74K
0.00
0.00
4.93
0.49
11.520
0.350
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
1
...
224
225
226
226
/
234
227
228
...
234
KeyAI
請登入後使用 KeyAI
登入
免費註冊