市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Apple Inc
AAPL
212.500
+1.289
+0.61%
52.14M
9.31B
3.20T
15.04B
3.25%
1.21%
260.100
169.110
0.99
0.46%
+3.86%
+5.12%
-4.78%
-6.80%
-4.67%
+25.51%
-15.14%
Microsoft Corp
MSFT
395.260
+1.219
+0.31%
36.33M
10.84B
2.94T
7.43B
3.09%
1.94%
468.350
344.790
3.16
0.79%
+5.57%
+2.47%
+3.41%
-3.81%
-3.68%
-2.72%
-6.22%
NVIDIA Corp
NVDA
108.730
+0.000
+0.00%
207.71M
16.97B
2.66T
24.48B
4.00%
49.53%
153.130
81.254
0.03
0.03%
+9.95%
-1.78%
+0.32%
-9.44%
-18.10%
+31.58%
-19.03%
4
Alphabet Inc
GOOG
160.890
-1.170
-0.72%
20.62M
2.51B
1.96T
12.15B
2.60%
0.84%
208.700
142.660
0.80
0.49%
+2.00%
+1.39%
+1.26%
-20.60%
-6.81%
-7.36%
-15.51%
5
Amazon.com Inc
AMZN
184.420
-2.969
-1.58%
55.10M
7.74B
1.95T
10.59B
3.30%
1.26%
242.520
151.610
0.00
0.00%
+2.11%
+2.68%
-4.03%
-22.32%
-6.82%
+2.67%
-15.93%
6
Alphabet Inc
GOOGL
158.800
-1.359
-0.85%
34.96M
4.41B
1.93T
12.15B
2.41%
0.92%
207.050
140.530
0.80
0.50%
+2.22%
+1.59%
+1.10%
-21.08%
-7.29%
-7.64%
-16.11%
7
Telkom Indonesia (Persero) Tbk PT
TLK
15.905
+0.275
+1.76%
327.59K
2.92M
1.58T
99.06B
2.43%
0.71%
21.000
13.150
0.00
0.06%
--
--
--
-6.93%
-13.70%
-19.05%
-3.31%
8
Meta Platforms Inc
META
549.000
-5.440
-0.98%
29.12M
11.36B
1.39T
2.53B
3.52%
1.91%
740.910
427.110
0.00
0.00%
+5.52%
+5.26%
-6.31%
-21.28%
-3.20%
+23.84%
-6.23%
9
Tesla Inc
TSLA
282.160
-9.869
-3.38%
128.83M
27.15B
908.56B
3.22B
4.67%
0.95%
488.539
167.410
0.00
0.00%
+12.53%
+11.03%
+5.10%
-26.45%
+13.32%
+67.66%
-30.13%
10
Broadcom Inc
AVGO
192.470
+1.300
+0.68%
22.76M
3.67B
904.99B
4.70B
4.80%
1.09%
251.880
122.331
2.17
1.12%
+8.79%
+7.55%
+14.21%
-11.60%
+13.94%
+43.19%
-16.98%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
166.630
+2.150
+1.31%
10.05M
898.52M
864.23B
5.19B
3.13%
0.69%
226.400
133.210
2.05
1.23%
+5.58%
+5.91%
-1.19%
-16.60%
-13.64%
+20.48%
-15.62%
12
Eli Lilly and Co
LLY
896.750
+11.549
+1.30%
4.37M
2.08B
849.70B
947.54M
2.30%
1.46%
972.530
677.091
5.40
0.60%
+8.11%
+18.43%
+11.36%
+10.65%
+9.50%
+22.25%
+16.15%
13
Walmart Inc
WMT
97.200
+1.159
+1.21%
21.64M
1.05B
779.93B
8.02B
2.96%
1.49%
105.300
58.580
0.83
0.85%
+2.35%
+3.43%
+9.42%
-2.35%
+18.26%
+61.56%
+7.58%
14
JPMorgan Chase & Co
JPM
244.260
-0.360
-0.15%
12.99M
1.41B
678.82B
2.78B
2.77%
1.40%
280.250
188.460
5.05
2.06%
+1.40%
+4.77%
+0.24%
-8.45%
+9.56%
+26.23%
+1.89%
15
Visa Inc
V
344.970
+3.450
+1.01%
9.53M
1.42B
674.41B
1.95B
3.88%
1.47%
366.540
252.700
2.15
0.62%
+3.17%
+2.72%
-0.39%
-0.24%
+18.65%
+25.66%
+9.15%
16
Mastercard Inc
MA
547.260
+7.580
+1.40%
3.78M
853.26M
500.20B
914.00M
3.61%
1.71%
582.230
428.860
2.74
0.50%
+3.25%
+5.77%
-0.22%
-2.95%
+7.71%
+18.34%
+3.92%
17
Netflix Inc
NFLX
1131.720
+6.079
+0.54%
4.27M
3.43B
481.75B
425.68M
2.85%
0.87%
1106.798
544.250
0.00
0.00%
+7.82%
+15.92%
+21.90%
+15.60%
+49.67%
+101.64%
+26.97%
18
Exxon Mobil Corp
XOM
105.560
-2.799
-2.58%
20.38M
1.06B
459.50B
4.35B
3.11%
1.73%
126.340
97.800
3.84
3.63%
-1.68%
+2.38%
-11.32%
-1.42%
-8.16%
-10.51%
-1.86%
19
Costco Wholesale Corp
COST
994.500
+2.799
+0.28%
2.21M
1.77B
441.29B
443.73M
2.13%
1.16%
1078.235
715.320
4.64
0.46%
+1.91%
+1.79%
+4.20%
-1.12%
+13.35%
+36.38%
+8.53%
20
Oracle Corp
ORCL
140.650
-0.139
-0.10%
9.44M
665.23M
394.24B
2.80B
4.07%
1.38%
198.309
113.650
1.70
1.20%
+7.03%
+5.00%
-0.90%
-16.57%
-17.27%
+19.99%
-15.59%
21
Procter & Gamble Co
PG
162.390
+0.129
+0.08%
12.47M
864.63M
380.73B
2.34B
1.97%
1.06%
180.430
156.580
4.07
2.51%
-2.01%
-3.60%
-4.79%
-3.77%
-1.64%
+0.68%
-3.13%
22
Unitedhealth Group Inc
UNH
410.850
+1.620
+0.40%
9.19M
2.01B
375.81B
914.71M
2.99%
1.10%
630.730
409.100
8.40
2.04%
-3.99%
-29.59%
-21.46%
-25.05%
-27.61%
-17.05%
-18.78%
23
Johnson & Johnson
JNJ
156.210
+0.300
+0.19%
9.60M
598.69M
375.78B
2.41B
1.96%
1.29%
169.990
140.680
4.96
3.17%
+0.53%
+1.68%
+1.93%
+2.85%
-2.44%
+6.89%
+8.01%
24
Home Depot Inc
HD
359.970
+0.970
+0.27%
3.74M
609.62M
357.81B
994.00M
2.47%
1.32%
439.370
323.770
9.00
2.50%
+0.99%
+1.65%
-1.51%
-11.93%
-8.30%
+7.42%
-7.46%
25
AbbVie Inc
ABBV
195.100
+1.590
+0.82%
8.40M
774.22M
344.40B
1.77B
2.46%
0.96%
218.660
153.580
6.38
3.27%
+10.19%
+10.35%
-5.41%
+2.60%
-4.15%
+22.22%
+9.79%
26
SAP SE
SAP
292.060
-0.490
-0.17%
1.86M
319.00M
340.71B
1.17B
2.22%
0.95%
293.700
179.153
1.84
0.63%
+7.58%
+11.49%
+8.03%
+7.15%
+25.28%
+56.86%
+18.62%
27
Ferguson Enterprises Inc
FERG
169.460
-0.340
-0.20%
1.71M
169.46M
337.28B
1.99B
2.85%
1.02%
225.625
146.000
2.37
1.39%
+3.84%
+2.22%
+5.41%
-7.86%
-14.40%
-20.56%
-2.36%
28
Coca-Cola Co
KO
72.535
+0.185
+0.26%
21.07M
722.67M
312.05B
4.30B
2.47%
1.28%
74.380
60.615
1.94
2.67%
-1.04%
+0.93%
+0.92%
+14.49%
+11.57%
+17.48%
+16.50%
29
Bank of America Corp
BAC
39.850
-0.140
-0.35%
40.99M
712.78M
301.27B
7.56B
2.96%
1.02%
48.080
33.065
1.02
2.55%
+2.83%
+4.89%
-3.95%
-13.76%
-4.57%
+5.33%
-9.32%
30
T-Mobile US Inc
TMUS
246.950
+5.359
+2.22%
4.44M
848.72M
280.87B
1.14B
2.36%
0.67%
276.490
161.610
3.29
1.33%
-4.78%
-7.40%
-8.03%
+3.71%
+10.60%
+50.61%
+11.87%
