暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.01%
Apollo Global Management Inc+2.98%
Investcorp Credit Management BDC Inc+2.47%
鋸齒
+2.44%Largo Inc+8.69%
Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.60%
礦產資源
+1.89%Foremost Clean Energy Ltd+14.71%
Barrick Gold Corp+13.83%
Blue Gold Ord Shs Class A+12.61%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
CURRENC Group Inc+11.11%
Terawulf Inc+10.60%
科技設備
+0.86%Picocela Inc+14.31%
SAIHEAT Ltd+13.53%
AXT Inc+12.51%
工業產品
+0.60%Momentus Inc+23.33%
Linkers Industries Ltd+21.15%
Intuitive Machines Inc+13.30%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NVIDIA Corp
NVDA
190.990
+5.580
+3.01%
7.48
81.20M
10.65B
4.64T
24.30B
5.21
1.85
212.190
86.620
0.04
0.02
+2.90%
+2.42%
+3.32%
-1.12%
+4.93%
+42.99%
--
Apple Inc
AAPL
273.460
-4.400
-1.58%
7.62
9.86M
1.85B
4.02T
14.70B
1.85
0.68
288.620
169.210
1.03
0.37
+1.28%
+7.07%
+5.43%
-0.65%
+18.44%
+20.12%
--
Alphabet Inc Class C
GOOG
322.830
-0.270
-0.08%
7.60
8.44M
1.88B
3.90T
12.09B
1.92
1.15
350.150
142.660
0.83
0.25
-6.40%
-3.23%
-1.92%
+10.66%
+58.03%
+71.54%
--
4
Alphabet Inc Class A
GOOGL
322.700
-0.160
-0.05%
7.72
12.88M
2.98B
3.90T
12.09B
1.95
1.05
349.000
140.530
0.83
0.25
-6.11%
-3.17%
-1.79%
+10.78%
+58.57%
+73.06%
--
5
Microsoft Corp
MSFT
410.478
+9.338
+2.33%
7.94
12.93M
3.70B
3.05T
7.43B
2.49
1.13
555.450
344.790
3.48
0.84
-3.05%
-12.72%
-14.36%
-19.31%
-20.62%
-0.42%
--
6
Amazon.com Inc
AMZN
208.470
-1.850
-0.88%
7.42
30.45M
4.31B
2.24T
10.73B
2.69
1.66
258.600
161.380
0.00
0.00
-14.20%
-12.56%
-15.73%
-16.31%
-9.94%
-10.58%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
356.370
+7.519
+2.16%
7.31
6.22M
1.19B
1.85T
5.19B
3.36
1.92
351.330
134.250
2.43
0.68
+4.40%
+7.11%
+10.12%
+22.39%
+47.62%
+71.37%
--
8
Meta Platforms Inc
META
662.850
+1.390
+0.21%
7.90
3.09M
1.42B
1.68T
2.53B
1.82
0.90
796.250
479.800
2.10
0.31
-6.17%
-1.41%
+1.50%
+5.70%
-13.62%
-7.60%
--
9
Broadcom Inc
AVGO
341.695
+8.775
+2.64%
7.71
6.80M
1.60B
1.62T
4.74B
3.85
0.91
414.610
138.100
2.36
0.69
+3.20%
+5.19%
-0.95%
-2.92%
+11.75%
+45.38%
--
10
Tesla Inc
TSLA
414.765
+3.655
+0.89%
6.80
17.00M
4.74B
1.56T
3.75B
1.95
1.22
498.830
214.250
0.00
0.00
-1.67%
-4.70%
-6.80%
-5.65%
+23.75%
+18.26%
--
11
Berkshire Hathaway Inc
BRKa
755609.577
-6960.053
-0.91%
7.46
131.00
75.15M
1.09T
1.44M
1.24
0.15
812855.000
685150.001
0.00
0.00
+3.59%
+4.02%
+1.01%
+1.32%
+5.23%
+7.03%
--
12
Walmart Inc
WMT
131.110
-0.070
-0.05%
8.09
6.02M
613.81M
1.05T
7.97B
1.41
0.95
131.700
79.810
0.94
0.71
+5.68%
+11.45%
+14.48%
+26.75%
+30.20%
+27.39%
--
13
Eli Lilly and Co
LLY
1059.870
+1.690
+0.16%
8.00
1.04M
569.35M
1.00T
945.84M
4.49
0.87
1133.950
623.780
6.23
0.58
+1.51%
-0.27%
-0.35%
+7.21%
+51.83%
+21.98%
--
14
JPMorgan Chase & Co
JPM
325.910
+3.510
+1.09%
7.34
3.14M
741.94M
878.72B
2.70B
1.93
1.24
337.250
202.160
5.80
1.77
+5.77%
+8.26%
-1.00%
+3.26%
+11.79%
+20.24%
--
15
Visa Inc
V
328.710
-2.870
-0.87%
8.46
1.17M
219.27M
627.19B
1.91B
1.72
0.64
375.510
299.000
2.44
0.74
-1.54%
+0.07%
-6.02%
-3.01%
-4.09%
-6.41%
--
16
埃克森美孚公司
XOM
149.340
+0.290
+0.19%
7.80
3.58M
290.80M
624.09B
4.18B
1.31
0.63
149.570
97.800
4.00
2.67
+7.90%
+10.75%
+19.85%
+24.68%
+39.94%
+34.58%
--
17
阿斯特捷利康
AZN
189.960
-3.070
-1.59%
8.45
645.81K
79.55M
589.14B
3.10B
1.07
0.93
0.000
0.000
1.53
0.80
+0.82%
+101.59%
+100.70%
+113.22%
+140.09%
+161.44%
--
18
嬌生
JNJ
238.815
-1.175
-0.49%
8.19
1.30M
178.43M
574.64B
2.41B
1.09
0.68
240.935
141.500
5.20
2.17
+3.50%
+7.82%
+16.84%
+23.21%
+35.50%
+54.83%
--
19
艾司摩爾
ASML
1430.670
+17.660
+1.25%
7.46
422.78K
433.37M
554.53B
387.60M
2.01
0.96
1493.475
578.510
6.26
0.43
-0.74%
+1.23%
+12.31%
+39.93%
+91.38%
+92.27%
--
20
Ferguson Enterprises Inc
FERG
263.150
+0.390
+0.15%
8.02
137.80K
17.52M
515.50B
1.96B
1.85
0.37
263.340
146.000
2.49
0.94
+3.22%
+3.40%
+10.17%
+3.55%
+13.86%
+45.44%
--
21
Mastercard Inc
MA
538.815
-9.925
-1.81%
8.33
911.22K
307.57M
481.70B
894.00M
2.25
0.91
601.770
465.590
3.15
0.58
-2.98%
+2.17%
-6.38%
-3.50%
-7.76%
-4.72%
--
22
好市多
COST
1002.810
+1.650
+0.16%
8.03
448.00K
340.60M
444.48B
443.24M
1.50
0.77
1078.235
844.060
5.06
0.50
+3.56%
+2.57%
+8.43%
+9.73%
+2.40%
-5.57%
--
23
甲骨文
ORCL
154.487
+11.667
+8.17%
6.43
20.66M
1.95B
443.84B
2.87B
7.49
2.33
345.720
118.860
2.00
1.29
-3.48%
-15.32%
-22.18%
-34.58%
-37.97%
-13.66%
--
24
Micron Technology Inc
MU
387.610
-7.080
-1.79%
7.72
12.65M
3.39B
436.45B
1.13B
4.82
1.36
455.500
61.540
0.46
0.11
-11.46%
-0.38%
+12.32%
+60.76%
+213.73%
+304.06%
--
25
美國銀行
BAC
56.600
+0.070
+0.12%
8.24
8.61M
194.54M
408.23B
7.21B
0.84
0.98
57.550
33.065
1.08
1.90
+4.76%
+8.80%
+1.34%
+5.54%
+18.11%
+21.28%
--
26
艾伯維
ABBV
221.865
-1.565
-0.70%
7.95
1.04M
146.56M
392.11B
1.77B
1.71
0.53
244.810
164.390
6.65
2.99
-1.67%
+0.50%
+0.81%
-1.47%
+7.40%
+16.56%
--
27
阿里巴巴
BABA
164.645
+2.135
+1.31%
6.32
2.14M
167.49M
381.84B
2.32B
2.41
0.99
192.670
94.974
0.13
0.07
-2.22%
-3.92%
+9.07%
+2.39%
+35.62%
+49.08%
--
28
家得寶
HD
379.920
-5.230
-1.36%
7.32
852.90K
234.21M
378.02B
995.00M
1.66
0.81
426.750
326.310
9.15
2.40
+0.48%
-1.71%
+1.41%
+1.52%
-3.74%
-8.23%
--
29
寶潔
PG
157.416
-1.754
-1.10%
8.01
2.27M
210.19M
365.83B
2.32B
2.04
0.89
179.990
137.620
5.23
3.32
+2.76%
+5.30%
+10.96%
+5.98%
+1.09%
-6.04%
--
30
雪佛龍
CVX
181.450
+0.590
+0.33%
7.76
1.83M
184.52M
361.81B
1.99B
1.06
0.62
182.590
132.040
6.84
3.76
+4.26%
+8.33%
+11.93%
+16.14%
+16.82%
+16.49%
--
