暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6001
PainReform Ltd
PRFX
2.730
+0.050
+1.87%
1.59
25.94K
38.35K
453.51K
166.12K
5.22
0.81
17.950
1.797
0.00
0.00
-0.36%
+7.91%
+19.74%
+195.49%
+109.20%
+30.00%
--
6002
Revelation Biosciences Inc
REVB
1.145
-0.055
-4.58%
3.21
431.34K
210.30K
453.41K
395.99K
18.31
3.17
43.487
0.990
0.00
0.00
-3.78%
-1.29%
-3.78%
-66.50%
-77.46%
-87.85%
--
6003
Republic Power Group Ord Shs Class A
RPGL
0.469
-0.038
-7.59%
--
1.61M
486.44K
445.07K
950.00K
12.74
0.15
103.800
0.359
0.00
0.00
--
--
--
-94.14%
-97.87%
--
--
6004
VCI Global Ltd
VCIG
1.180
+0.050
+4.42%
1.59
655.64K
428.41K
423.70K
359.07K
7.96
1.43
0.000
0.000
0.00
0.00
+1.72%
-10.61%
-28.92%
+102.40%
-50.83%
-98.62%
--
6005
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
6006
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6007
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6008
Super League Enterprise Inc
SLE
4.260
+0.160
+3.90%
5.91
12.16K
37.80K
401.11K
94.16K
7.25
0.62
196.800
3.220
0.00
0.00
+13.00%
+16.39%
-9.36%
-33.04%
-83.41%
-57.81%
--
6009
Youxin Technology Ltd
YAAS
0.929
-0.039
-4.05%
--
61.13K
37.55K
389.60K
419.38K
9.39
0.51
560.000
0.750
0.00
0.00
-9.81%
-2.19%
-4.61%
-41.20%
-61.29%
-99.38%
--
6010
Profusa Ord Shs
PFSA
0.692
+0.045
+6.99%
--
315.01K
149.44K
385.04K
556.42K
7.40
0.69
957.000
0.410
0.00
0.00
-4.58%
-62.59%
+31.31%
--
--
--
--
6011
Cheer Holding Inc
CHR
1.710
+0.120
+7.55%
4.98
59.63K
76.72K
368.87K
215.71K
9.43
0.84
313.500
1.250
0.00
0.00
+3.64%
-26.92%
-35.24%
-63.69%
-90.73%
-98.88%
--
6012
Fitness Champs Holdings Ltd
FCHL
0.358
-1.192
-76.88%
--
9.27M
1.88M
358.40K
1.00M
13.18
3.74
114.600
1.280
0.00
0.00
--
--
--
--
--
--
--
6013
Founder Group Ltd
FGL
1.910
-0.110
-5.45%
--
79.76K
123.40K
352.40K
184.50K
11.88
0.39
154.000
1.440
0.00
0.00
+19.37%
-20.08%
-53.98%
-86.53%
-94.31%
-98.69%
--
6014
Aspire Biopharma Holdings Inc
ASBP
0.270
-0.030
-10.10%
--
7.41M
1.11M
333.93K
1.24M
12.93
0.97
35.012
0.252
0.00
0.00
-76.34%
-76.13%
-62.44%
-85.10%
-98.04%
-45.52%
--
6015
Cheetah Net Supply Chain Service Inc
CTNT
0.095
-0.066
-40.73%
5.15
458.33M
29.93M
312.07K
3.27M
48.88
1.45
2.310
0.073
0.00
0.00
-94.01%
-92.94%
-93.77%
-91.78%
-94.65%
-93.04%
--
6016
Bluejay Diagnostics Inc
BJDX
2.000
+0.010
+0.50%
3.44
9.56K
15.53K
302.27K
151.13K
7.63
1.04
16.680
1.649
0.00
0.00
+13.64%
-2.91%
-0.99%
-42.79%
-78.35%
+16.96%
--
6017
E-Home Household Service Holdings Ltd
EJH
1.844
-0.020
-1.06%
1.63
6.19K
8.03K
295.28K
160.15K
3.17
0.46
1425.000
1.712
0.00
0.00
+2.14%
-6.41%
-28.19%
-91.27%
-92.68%
-99.85%
--
6018
urban-gro Inc
UGRO
11.320
-0.190
-1.65%
4.27
286.37K
2.61M
295.24K
26.08K
26.75
0.93
0.000
0.000
0.00
0.00
-22.78%
-43.79%
+419.27%
+6018.92%
+2945.47%
+2193.82%
--
6019
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
6020
Invo Fertility Ord Shs
IVF
2.100
-0.080
-3.70%
4.39
36.04K
46.09K
284.75K
135.60K
3.75
0.91
384.000
2.149
0.00
0.00
-0.47%
--
--
-76.14%
--
-99.05%
--
6021
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
6022
Salarius Pharmaceuticals Ord Shs
DCOY
5.810
-0.110
-1.86%
--
35.30K
133.92K
257.56K
44.33K
15.84
2.28
415.800
5.940
0.00
0.00
--
-1.36%
--
--
--
--
--
6023
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6024
Clean Energy Technologies Inc
CETY
0.810
+0.002
+0.26%
4.69
33.59K
20.99K
251.86K
310.90K
3.96
0.81
7.800
0.463
0.00
0.00
+1.57%
-0.38%
-2.16%
+1.34%
-67.00%
-85.66%
--
6025
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6026
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6027
Onconetix Inc
ONCO
0.740
-0.020
-2.63%
4.48
1.78M
776.52K
230.88K
312.00K
11.17
0.47
74.290
0.671
0.00
0.00
-7.50%
-51.63%
-76.13%
-90.92%
-95.81%
-96.79%
--
6028
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6029
Jet.AI Inc
JTAI
7.280
-0.370
-4.84%
5.26
210.53K
1.25M
228.69K
31.41K
8.10
0.61
940.000
5.000
0.00
0.00
+11.15%
-12.50%
-65.23%
-87.21%
-98.67%
-99.06%
--
6030
Interactive Strength Inc
TRNR
1.090
-0.040
-3.54%
5.22
127.36K
122.43K
226.67K
207.95K
7.96
0.77
126.000
1.030
0.00
0.00
+0.00%
-21.01%
-19.26%
-84.60%
-96.20%
-98.69%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册