tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

电信服务

+0.53%
Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%

银行业与投资服务

+0.47%
Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6001
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6002
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.72
14.26
0.222
0.100
0.00
0.00
-13.51%
+1.85%
--
-17.95%
+0.00%
--
--
6003
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.000
0.000
0.00
0.00
--
+0.00%
-0.20%
+0.40%
--
--
--
6004
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6005
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6006
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.450
10.200
0.00
0.00
--
--
--
--
--
--
--
6007
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.400
-0.300
-2.56%
--
660.00
7.54K
0.00
0.00
7.60
5.96
15.240
9.980
0.00
0.00
--
--
-12.10%
--
+8.88%
--
--
6008
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.890
-0.001
-0.16%
--
57.66K
28.81K
0.00
0.00
2.33
1.22
1.400
0.198
0.00
0.00
+0.56%
-1.11%
-7.12%
+187.10%
--
--
--
6009
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6010
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6011
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.046
+0.001
+1.10%
--
17.45K
840.00
0.00
0.00
24.17
7.11
0.065
0.015
0.00
0.00
+25.00%
+4.07%
+15.29%
--
+53.33%
+27.42%
-6.12%
6012
Cadeler A/S
Cadeler A/S
CDLR
19.265
+0.205
+1.08%
--
38.90K
316.90K
0.00
0.00
1.70
0.62
23.090
15.370
0.00
0.00
+7.87%
+9.34%
+14.60%
-6.71%
-2.31%
-14.19%
-13.73%
6013
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6014
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.360
0.000
0.00%
--
96.00
995.00
0.00
0.00
0.00
0.29
10.705
10.130
0.00
0.00
-0.16%
+0.10%
-0.38%
+0.78%
+2.12%
--
--
6015
Churchill Capital Corp
Churchill Capital Corp
CCCXU
19.930
+0.538
+2.77%
--
1.43K
18.01K
0.00
0.00
3.55
0.84
0.000
0.000
0.00
0.00
+31.99%
+28.08%
+30.18%
+47.30%
+93.50%
--
--
6016
Tst Symbols Nyse
Tst Symbols Nyse
CBO
22.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
5.00
--
--
0.00
0.00
--
--
--
--
-9.81%
--
--
6017
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.310
10.090
0.00
0.00
--
--
--
--
--
--
--
6018
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.56
0.04
0.400
0.115
0.00
0.00
--
--
--
+2.79%
--
--
--
6019
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6020
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6021
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6022
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
129.950
+1.920
+1.50%
--
278.00
24.83K
0.00
0.00
2.07
0.01
129.495
56.770
0.00
0.00
+7.19%
+9.96%
+7.70%
+28.55%
+65.48%
+100.02%
+107.59%
6023
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.300
0.000
0.00%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.920
9.990
0.00
0.00
--
+0.29%
--
+1.38%
--
--
--
6024
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.420
-0.110
-0.81%
--
452.00
4.83K
0.00
0.00
4.28
0.21
67.010
12.150
0.00
0.00
+0.30%
-2.68%
-11.07%
+0.60%
--
--
--
6025
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6026
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6027
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6028
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
12.000
10.500
0.00
0.00
--
--
--
--
--
+8.35%
--
6029
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.480
0.000
0.00%
--
1.00
1.00
0.00
0.00
0.00
0.07
2.790
0.860
0.00
0.00
--
+0.00%
-1.99%
--
+2.07%
+40.95%
--
6030
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.900
+0.290
+1.75%
--
18.09K
176.57K
0.00
0.00
1.92
2.75
18.413
15.100
0.00
0.00
+0.60%
+1.99%
-0.67%
-2.87%
+3.42%
-6.11%
-1.29%
KeyAI