tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52109.500-0.17%
美国500指数
美国500指数
US500
7461.000-0.29%
美国科技股100指数
美国科技股100指数
NAS100
30077.400-0.49%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6001
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.000
0.000
0.00%
5.31
158.44K
492.86K
16.70M
5.08M
12.50
3.91
5.558
2.105
0.00
0.00
-0.74%
+2.04%
-6.76%
+2.04%
+29.45%
+37.46%
+26.18%
6002
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.800
+0.230
+6.44%
5.21
24.51K
78.63K
16.68M
714.88M
6.24
1.68
205.200
2.630
0.00
0.00
+9.99%
-3.80%
+1.60%
+36.69%
-5.94%
+932.61%
+11.44%
6003
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.540
+0.080
+5.48%
4.65
18.66K
23.66K
16.63M
110.52M
12.67
1.68
1.890
1.290
0.00
0.00
+11.59%
+11.59%
+4.76%
+7.69%
+5.48%
+10.79%
+1.32%
6004
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.605
+0.026
+4.48%
5.80
172.64K
76.17K
16.60M
22.38M
5.44
1.08
2.480
0.476
0.00
0.00
+7.95%
+11.94%
-4.65%
-29.23%
-38.32%
-68.18%
-22.20%
6005
Ainos Inc
Ainos Inc
AIMD
1.940
+0.150
+8.38%
4.31
87.45K
146.59K
16.54M
6.11M
11.73
5.12
4.500
1.260
0.00
0.00
+4.86%
+5.43%
-16.74%
+34.72%
+8.99%
-27.34%
+18.29%
6006
Stardust Power Inc
Stardust Power Inc
SDST
1.560
-0.080
-4.88%
5.93
126.13K
164.91K
16.50M
9.97M
10.66
1.35
7.670
1.425
0.00
0.00
-6.02%
-16.13%
-29.73%
-42.86%
-56.91%
-19.79%
-49.02%
6007
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.770
+0.009
+1.24%
4.18
38.09K
22.13K
16.50M
21.08M
6.44
0.31
1.850
0.420
0.00
0.00
-0.36%
-1.42%
-1.91%
+42.57%
--
--
--
6008
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
16.50M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
6009
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.171
-0.002
-1.38%
2.60
4.29M
497.89K
16.44M
11.10M
8.24
1.02
17.280
0.322
0.00
0.00
-9.57%
-17.27%
-54.47%
-74.93%
--
--
--
6010
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.110
+0.010
+0.91%
5.13
125.07K
114.40K
16.44M
14.34M
4.54
0.29
12.230
1.500
0.00
0.00
-11.55%
-11.20%
-23.45%
-30.19%
-60.64%
-83.91%
-61.32%
6011
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.667
-0.062
-8.46%
--
27.55M
15.35M
16.30M
23.63M
3.96
472.47
2.170
0.450
0.02
3.40
-2.32%
+5.88%
+4.99%
+2.32%
-36.50%
-15.46%
-31.29%
6012
CalciMedica Inc
CalciMedica Inc
CALC
1.030
+0.043
+4.36%
4.49
920.49K
504.20K
16.27M
15.75M
18.23
0.07
7.200
0.461
0.00
0.00
+28.22%
+18.39%
+22.33%
+76.07%
-81.96%
-33.97%
-84.37%
6013
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
16.22M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
6014
Sos Ltd
Sos Ltd
SOS
1.030
+0.010
+0.98%
3.91
4.47K
1.72K
16.17M
44.47M
3.91
0.13
9.622
0.900
0.00
0.00
-7.21%
+3.00%
-1.90%
+7.38%
-35.22%
-83.20%
-25.90%
6015
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
16.11M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
6016
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
6017
Harte Hanks Inc
Harte Hanks Inc
HHS
2.160
-0.060
-2.70%
4.81
3.76K
4.75K
16.03M
7.42M
5.85
0.67
5.390
2.220
0.00
0.00
-10.00%
-11.84%
-17.56%
-13.60%
-27.03%
-44.62%
-28.24%
6018
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.720
-0.130
-7.03%
5.61
57.71K
47.44K
15.98M
9.35M
7.33
0.31
4.240
0.950
0.02
1.16
+4.88%
+22.86%
+8.86%
+68.63%
+26.47%
-20.74%
+28.37%
6019
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.955
-0.055
-5.45%
1.48
1.34K
67.00
15.89M
15.93M
4.15
0.26
1.180
0.800
0.00
0.00
-1.04%
+0.53%
-5.45%
-6.37%
+1.05%
+16.46%
+6.11%
6020
Dogness International Corp
Dogness International Corp
DOGZ
1.090
-0.020
-1.80%
--
9.40K
7.16K
15.82M
14.23M
2.70
0.52
31.480
0.960
0.00
0.00
-2.68%
-12.80%
+6.86%
-22.14%
-90.09%
-91.45%
-89.72%
6021
OBAI.NB
OBAI.NB
OBAI
0.645
-0.001
-0.15%
2.83
1.27M
499.77K
15.81M
13.90M
10.85
0.36
38.500
0.431
0.00
0.00
-24.94%
+20.74%
+20.72%
-55.48%
--
--
--
6022
Neonode Inc
Neonode Inc
NEON
0.941
+0.106
+12.69%
5.11
749.83K
549.77K
15.79M
16.78M
25.74
1.39
29.900
1.270
0.00
0.00
-4.45%
-17.46%
-42.97%
-32.79%
-51.74%
-95.99%
-45.92%
6023
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
15.78M
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
6024
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.740
+0.020
+1.16%
6.75
28.61K
45.28K
15.72M
9.04M
8.72
1.40
2.880
1.460
0.00
0.00
+1.16%
-3.33%
-13.00%
+8.75%
-1.42%
-8.90%
+1.16%
6025
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
15.70M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
6026
Passage Bio Inc
Passage Bio Inc
PASG
4.880
+0.030
+0.62%
4.75
89.34K
299.09K
15.68M
3.21M
3.71
0.19
20.000
3.935
0.00
0.00
-20.26%
-11.27%
-16.58%
-39.60%
-73.56%
-35.82%
-58.64%
6027
Reeds Ord Shs
Reeds Ord Shs
REED
1.300
-0.020
-1.52%
4.10
13.31K
11.58K
15.65M
11.82M
2.26
0.45
12.000
1.420
0.00
0.00
+3.01%
-20.25%
-28.18%
-65.43%
-38.82%
--
-38.10%
6028
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.365
-0.055
-3.87%
6.30
163.42K
135.92K
15.64M
109.62M
5.63
0.64
18.800
1.906
0.00
0.00
+12.81%
-5.21%
-48.49%
-60.20%
-75.34%
+77.76%
-73.30%
6029
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
15.62M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
6030
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.289
-0.011
-3.60%
--
194.77K
36.29K
15.60M
48.75M
9.40
0.71
55.050
0.310
0.00
0.00
-6.17%
-2.36%
-23.93%
-15.50%
-98.49%
--
-98.43%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI