tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52140.000-0.11%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
30159.100-0.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
Avalanche Treasury Ord Shs Class A
Avalanche Treasury Ord Shs Class A
AVAT
0.500
-0.224
-30.88%
--
2.12M
732.59K
15.51M
30.99M
28.31
4.12
10.690
0.690
0.00
0.00
-38.22%
--
--
--
--
--
--
6032
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.410
-0.055
-11.77%
--
266.11K
72.06K
15.46M
32.92M
23.34
1.66
1.340
0.580
0.00
0.00
-21.83%
-32.68%
-50.13%
-43.17%
-51.48%
-54.44%
-54.50%
6033
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
7.830
-0.410
-4.98%
--
10.26K
66.98K
15.46M
77.80K
11.07
1.41
1585.000
3.120
0.00
0.00
-12.71%
-25.92%
-22.09%
-1.01%
+531.45%
-99.03%
+625.00%
6034
Mexco Energy Corp
Mexco Energy Corp
MXC
7.360
+0.050
+0.68%
4.60
2.57K
14.47K
15.30M
2.05M
6.56
0.26
16.480
6.750
0.10
1.35
-4.29%
-6.84%
-18.04%
-23.81%
-31.53%
-20.09%
-25.73%
6035
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
6036
Austin Gold Corp
Austin Gold Corp
AUST
1.100
+0.020
+1.85%
2.94
42.11K
37.82K
15.20M
13.69M
3.70
0.43
3.920
1.200
0.00
0.00
-6.78%
-16.03%
-16.03%
-28.57%
-33.33%
-16.98%
-25.68%
6037
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
1.770
+0.070
+4.12%
5.09
62.94K
85.49K
15.18M
11.51M
5.88
0.90
5.100
2.400
0.70
39.54
+6.63%
-13.87%
-32.70%
-37.23%
-44.34%
-60.31%
-42.72%
6038
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.434
-0.034
-7.34%
4.74
51.42K
18.00K
15.15M
34.43M
17.25
0.11
1.680
0.515
0.00
0.00
-4.74%
-23.46%
-38.98%
-35.22%
-49.12%
-49.00%
-51.24%
6039
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.200
+0.050
+2.33%
4.61
932.00
1.48K
15.06M
6.84M
1.86
0.18
6.450
1.700
0.00
0.00
+3.77%
-7.95%
-5.58%
+27.17%
-33.73%
+1.85%
-38.55%
6040
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.390
0.000
0.00%
4.92
6.10K
13.03K
15.00M
6.28M
3.13
0.34
4.960
2.330
0.00
0.00
-3.63%
-5.16%
-5.16%
-10.82%
-35.58%
-26.69%
-33.24%
6041
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.150
-0.020
-1.71%
6.46
35.17K
26.36K
14.97M
12.51M
2.99
2.00
1.880
0.747
0.00
0.00
-1.71%
+0.88%
-8.00%
-24.84%
-29.45%
+3.60%
-26.28%
6042
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.150
+0.020
+0.94%
4.18
11.01K
19.55K
14.95M
7.02M
4.22
0.48
33.160
1.750
0.00
0.00
+1.42%
-0.92%
-7.33%
+0.94%
-31.96%
-77.88%
-37.50%
6043
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.790
-0.780
-21.85%
5.97
2.74M
4.38M
14.89M
1.98M
19.04
0.85
24.000
1.790
0.00
0.00
+1.45%
+2.95%
+5.68%
+20.26%
-32.28%
-65.61%
-15.71%
6044
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.410
+0.020
+1.44%
5.49
11.24K
13.43K
14.89M
10.55M
2.51
0.47
2.090
1.100
0.00
0.00
+4.44%
+9.30%
+7.63%
+18.49%
+13.71%
-21.67%
+16.53%
6045
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
14.83M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
6046
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
14.80M
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6047
All In FutureTech Alliance Ord Shs
All In FutureTech Alliance Ord Shs
AIFA
2.230
-0.080
-3.46%
--
43.90K
76.03K
14.73M
6.55M
7.79
0.47
18.300
1.505
0.00
0.00
-1.76%
+588.77%
+341.50%
+672.96%
+471.79%
+10.40%
+469.17%
6048
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.450
-0.024
-5.06%
--
28.55K
9.27K
14.69M
30.42M
12.25
0.54
4.000
0.600
0.00
0.00
-4.13%
+5.61%
-7.16%
-70.97%
-69.18%
--
-71.15%
6049
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
14.69M
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
6050
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
3.390
+0.035
+1.04%
5.32
15.63K
29.77K
14.68M
3.82M
4.76
0.73
8.480
1.027
0.00
0.00
+3.67%
+6.60%
+10.06%
-44.88%
+73.85%
+9.35%
+166.93%
6051
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.670
+0.120
+3.38%
5.59
50.11K
125.75K
14.67M
3.41M
7.18
0.49
13.000
2.070
0.00
0.00
+5.76%
+17.25%
+0.82%
-14.85%
+42.25%
+656.39%
+52.92%
6052
Air Industries Group
Air Industries Group
AIRI
3.025
+0.005
+0.17%
4.03
11.65K
15.46K
14.65M
4.78M
0.33
0.36
4.170
2.550
0.00
0.00
+0.17%
-1.79%
+0.17%
-6.35%
-5.17%
-9.70%
-1.47%
6053
BioVie Inc
BioVie Inc
BIVI
1.940
-0.070
-3.48%
4.00
112.04K
143.59K
14.63M
7.54M
6.61
0.52
12.100
1.060
0.00
0.00
+0.00%
+16.87%
+30.20%
+36.62%
+39.57%
-79.16%
+67.24%
6054
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.160
+0.030
+2.65%
6.87
48.56K
37.53K
14.62M
12.60M
5.30
0.27
1.740
0.685
0.00
0.00
+12.62%
+11.54%
-7.94%
+31.77%
+37.64%
-17.14%
+39.73%
6055
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.548
-0.014
-2.51%
6.81
29.29K
12.92K
14.56M
17.39M
3.55
0.44
2.263
0.466
0.00
0.00
-4.92%
-13.65%
-18.22%
-26.85%
-30.49%
-72.72%
-10.52%
6056
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.010
-0.020
-1.94%
4.18
15.42K
9.84K
14.54M
13.51M
2.42
0.51
2.280
0.921
0.00
0.00
-1.94%
-3.81%
-9.01%
-8.18%
-12.17%
-9.82%
-9.01%
6057
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.050
+0.020
+1.94%
6.38
47.60K
43.57K
14.48M
13.78M
5.82
0.51
2.670
0.859
0.00
0.00
-0.94%
+6.05%
-5.41%
-30.46%
-4.11%
-29.53%
+7.25%
6058
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.652
+0.001
+0.09%
5.88
31.23K
13.92K
14.47M
22.21M
6.85
0.38
2.582
0.700
0.00
0.00
-2.89%
-14.34%
-15.37%
-47.87%
-34.24%
-51.73%
-37.35%
6059
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
14.41M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
6060
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.470
-0.112
-19.24%
--
167.79K
48.92K
14.41M
19.13M
6.86
0.81
8.070
0.628
0.00
0.00
+18.38%
-3.87%
-40.35%
-35.01%
-42.02%
-77.64%
-30.01%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI