暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6032
Jeffs Brands Ltd
JFBRW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.18
-1.03
37.570
0.503
0.00
0.00
-0.50%
-2.46%
--
--
-44.85%
+13.14%
--
6033
Jena Acquisition II Units
JENA_u
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.750
10.090
0.00
0.00
--
--
--
--
-0.10%
--
-0.19%
6034
Jena Acquisition Rights
JENA_r
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
8.17
0.400
0.160
0.00
0.00
--
--
--
-19.95%
--
--
--
6035
Jackson Acquisition Co II
JACS_r
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.27
-2.50
0.300
0.170
0.00
0.00
-8.00%
--
--
--
--
--
--
6036
Iveda Solutions Inc
IVDAW
0.102
0.000
0.00%
--
0.00
0.00
0.00
0.00
53.78
-0.43
8.050
1.270
0.00
0.00
+4.61%
--
-6.15%
-10.74%
-1.54%
-47.59%
--
6037
Inventiva SA
IVA
5.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.72
-0.53
7.982
2.231
0.00
0.00
-0.51%
-16.83%
+21.74%
+51.94%
+28.10%
+140.00%
--
6038
ITHAU.NB
ITHAU
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.59
-0.16
11.000
9.940
0.00
0.00
+0.60%
+0.90%
+0.90%
--
--
--
--
6039
ITHAX Acquisition III Ord Shs Class A
ITHA
9.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
9.950
9.850
0.00
0.00
+0.00%
+0.51%
--
--
--
--
--
6040
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6041
IRSA Inversiones y Representaciones SA
IRS_t
2.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.47
-0.00
2870.000
1317.255
0.00
0.00
-0.45%
+1.85%
+11.11%
+35.79%
--
+57.14%
--
6042
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6043
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6044
Inflection Point Acquisition V Units
IPEXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.34
0.44
14.600
10.030
0.00
0.00
--
+0.00%
--
--
--
--
--
6045
Inflection Point Acquisition V Rights
IPEXR
0.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.02
1.190
0.181
0.00
0.00
--
+6.56%
-8.45%
--
+160.00%
--
--
6046
Inflection Point Acquisition III Corp
IPCXU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.440
10.070
0.00
0.00
--
--
--
+0.56%
+2.10%
--
--
6047
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.500
0.300
0.00
0.00
--
-5.88%
--
-28.28%
-17.95%
--
-15.34%
6048
ioneer Ltd
IONR
4.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.48
-0.45
8.200
2.300
0.00
0.00
+0.93%
-27.57%
-21.01%
+4.81%
+28.99%
-8.79%
--
6049
IONQ Inc
IONQ_t
23.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.44
-0.51
84.640
17.880
0.00
0.00
-12.88%
-25.42%
-37.91%
-44.41%
-19.18%
-20.43%
--
6050
Innoviz Technologies Ltd
INVZW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
-0.16
2.540
0.480
0.00
0.00
+12.90%
-31.37%
-76.67%
-85.83%
-90.67%
-94.17%
--
6051
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.76
-0.11
0.240
0.082
0.00
0.00
-8.83%
+6.67%
+10.34%
-13.51%
+33.33%
--
--
6052
Inspira Technologies Oxy BHN Ltd
IINNW
0.231
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.650
0.403
0.00
0.00
--
--
-18.43%
-39.19%
-61.50%
-7.60%
-2.24%
6053
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.188
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.01
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6054
Infinite Eagle Acquisition Units
IEAGU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
-0.04
10.320
10.190
0.00
0.00
-0.05%
+0.10%
--
--
--
--
--
6055
SeaStar Medical Holding Corp
ICUCW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.87
9.49
25.700
2.200
0.00
0.00
-1.60%
-9.56%
+22.39%
-5.02%
-49.90%
-38.35%
+117.70%
6056
IB Acquisition Corp
IBACR
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.42
0.27
0.203
0.038
0.00
0.00
-5.41%
--
--
--
+16.47%
+27.04%
--
6057
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6058
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
6059
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6060
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
