tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.000
+0.090
+0.53%
--
6.87K
65.74K
0.00
0.00
1.00
1.40
19.300
15.680
0.00
0.00
-1.85%
+0.59%
-2.24%
-3.63%
+0.06%
-6.59%
-0.18%
6032
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.660
-0.110
-3.97%
--
27.24K
57.31K
0.00
0.00
3.97
0.77
6.500
2.470
0.00
0.00
-14.74%
-11.92%
-16.35%
--
--
--
--
6033
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.720
9.900
0.00
0.00
+0.28%
+0.00%
--
+1.31%
+1.40%
+7.01%
+7.54%
6034
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.452
0.180
0.00
0.00
+2.94%
+0.00%
-12.50%
--
+25.00%
--
+55.56%
6035
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.010
0.000
0.00%
--
369.00
871.00
0.00
0.00
0.00
0.04
10.260
10.010
0.00
0.00
-0.10%
-0.40%
-0.99%
--
--
--
--
6036
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.000
0.000
0.00%
--
300.00
3.60K
0.00
0.00
0.00
2.33
12.000
10.810
0.00
0.00
--
--
--
--
--
+11.42%
--
6037
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.173
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
0.423
0.110
0.00
0.00
+15.12%
+23.25%
+22.55%
--
--
--
--
6038
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.02
14.42
13.970
10.030
0.00
0.00
-9.09%
--
--
--
+10.07%
+17.65%
--
6039
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.757
-0.033
-4.16%
--
21.20K
9.98K
0.00
0.00
10.22
1.75
1.800
0.160
0.00
0.00
-0.37%
-4.18%
-0.38%
+11.34%
--
+345.35%
+345.35%
6040
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
11.750
10.010
0.00
0.00
+0.47%
-1.57%
-0.19%
--
+5.84%
--
--
6041
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.12
11.118
9.510
0.00
0.00
--
--
--
+1.39%
+1.59%
--
--
6042
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
9.460
+0.090
+0.96%
--
10.25K
46.79K
0.00
0.00
4.69
0.32
13.181
5.865
0.00
0.00
-23.00%
-22.96%
-24.32%
-8.69%
+16.22%
+46.67%
+48.28%
6043
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6044
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6045
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6046
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6047
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6048
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6049
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.570
10.010
0.00
0.00
--
--
--
--
--
--
--
6050
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
13.550
+1.550
+12.92%
--
8.35K
89.08K
0.00
0.00
47.08
2.81
47.320
10.040
0.00
0.00
+27.71%
-27.73%
--
+29.05%
--
+34.96%
+34.56%
6051
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.210
+0.030
+16.67%
--
2.18K
299.00
0.00
0.00
5.55
0.38
0.392
0.100
0.00
0.00
+18.04%
+16.67%
+27.89%
+10.18%
+9.49%
--
--
6052
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6053
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.215
-0.060
-21.82%
--
1.12K
275.00
0.00
0.00
12.72
0.13
0.310
0.140
0.00
0.00
-6.52%
-14.34%
-3.24%
+34.29%
--
--
--
6054
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.040
0.000
0.00%
--
892.00
6.03K
0.00
0.00
0.00
0.01
10.210
9.870
0.00
0.00
+0.00%
-0.40%
+0.20%
+1.41%
--
--
--
6055
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
5.025
+0.075
+1.52%
--
252.03K
741.27K
0.00
0.00
2.92
0.22
60.000
3.770
0.00
0.00
+0.50%
-4.83%
+7.83%
-13.51%
--
--
--
6056
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6057
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.408
+0.025
+6.65%
--
909.00
353.00
0.00
0.00
6.64
0.01
0.481
0.110
0.00
0.00
+35.87%
+53.23%
+65.15%
--
--
--
--
6058
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
-0.080
-0.75%
--
83.00
889.00
0.00
0.00
0.00
1.73
11.779
10.040
0.00
0.00
--
--
--
--
+1.43%
+6.06%
+5.86%
6059
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
12.500
0.000
0.00%
--
500.00
6.25K
0.00
0.00
0.00
9.28
12.500
10.960
0.00
0.00
--
--
--
--
--
--
--
6060
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI