暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6032
Globavend Holdings Ltd
GVH
2.840
+0.060
+2.16%
--
56.32K
113.16K
212.02K
74.66K
13.30
0.54
364.000
0.870
0.00
0.00
+6.77%
+21.89%
+191.88%
+123.62%
-51.37%
-97.10%
--
6033
Li Bang International Corporation Inc
LBGJ
1.110
+0.020
+1.83%
2.20
42.28K
36.58K
208.10K
187.48K
5.50
0.40
200.000
0.750
0.00
0.00
+2.78%
+9.90%
-63.49%
-98.48%
-98.27%
-99.09%
--
6034
XChange TEC.INC
XHG
1.080
+0.020
+1.89%
3.47
40.81K
36.73K
201.33K
186.42K
19.81
0.17
3.230
0.650
0.00
0.00
+27.06%
+20.13%
+9.22%
+22.49%
+8.55%
-57.48%
--
6035
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6036
Meiwu Technology Co Ltd
WNW
5.870
+0.310
+5.58%
4.47
877.78K
2.90M
185.97K
31.68K
36.69
0.23
1352.000
3.122
0.00
0.00
+78.96%
+43.17%
-60.60%
-96.14%
-96.81%
-95.27%
--
6037
China SXT Pharmaceuticals Inc
SXTC
2.010
+0.120
+6.35%
1.70
31.31K
40.46K
184.43K
91.76K
8.30
0.84
1046.985
1.250
0.00
0.00
-13.36%
+8.06%
+43.57%
+2116.10%
+50.00%
+97.06%
--
6038
Healthcare Triangle Inc
HCTI
2.470
+0.020
+0.82%
4.32
91.20K
146.59K
182.94K
74.06K
6.53
0.63
7470.000
2.240
0.00
0.00
-1.98%
+2.07%
-5.73%
-88.85%
-98.46%
-99.92%
--
6039
Ryvyl Inc
RVYL
6.160
+0.100
+1.65%
5.91
39.26K
127.65K
182.59K
29.64K
10.72
0.82
81.550
4.140
0.00
0.00
+0.82%
+9.22%
+12.20%
+17.56%
-52.43%
+522.22%
--
6040
Digital Ally Ord Shs
KUST
0.788
+0.008
+1.04%
--
355.84K
180.00K
181.25K
230.01K
11.37
1.71
288.000
0.490
0.00
0.00
--
+7.62%
--
--
--
--
--
6041
Aditxt Inc
ADTX
0.434
+0.001
+0.23%
2.51
301.75K
86.82K
178.71K
411.50K
7.45
0.27
2495.040
0.391
0.00
0.00
-7.56%
-27.29%
-66.59%
-95.36%
-99.78%
-99.98%
--
6042
Heritage Distilling Holding Company Ord Shs
IPST
0.391
-0.058
-13.01%
--
3.13M
732.64K
178.66K
457.40K
37.50
1.42
26.600
0.236
0.00
0.00
-16.89%
--
--
-72.69%
--
-96.28%
--
6043
Focus Universal Inc
FCUV
1.890
-0.200
-9.57%
4.31
123.39K
126.29K
172.95K
91.51K
11.72
0.68
61.400
1.875
0.00
0.00
-41.67%
-67.07%
-55.00%
-74.46%
-96.13%
-95.29%
--
6044
Fly-E Group Inc
FLYE
2.080
-0.050
-2.35%
4.59
12.64K
23.61K
169.76K
81.62K
7.72
0.99
161.800
1.680
0.00
0.00
-6.30%
-2.81%
+16.85%
-69.99%
-84.62%
-94.95%
--
6045
Sonim Technologies Inc
SONM
3.000
-0.150
-4.72%
4.42
25.75K
64.24K
169.28K
56.43K
15.25
1.08
38.520
2.521
0.00
0.00
-4.46%
-14.29%
-10.45%
-49.75%
-76.33%
-88.81%
--
6046
Creative Media & Community Trust Corporation
CMCT
0.616
+0.056
+9.95%
4.74
1.04M
386.78K
166.22K
269.97K
24.30
0.02
144.100
0.400
0.00
0.00
-33.38%
+23.09%
-51.13%
-98.40%
-99.18%
-98.52%
--
6047
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6048
Brenmiller Energy Ltd
BNRG
3.480
-0.090
-2.52%
4.75
74.30K
143.08K
160.97K
46.26K
10.08
0.59
248.500
2.434
0.00
0.00
+18.57%
+8.75%
+15.77%
-82.08%
-94.25%
-98.45%
--
6049
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
6050
EZGO Technologies Ltd
EZGO
1.380
-0.030
-2.21%
0.57
7.16K
5.75K
147.67K
107.01K
8.98
1.43
17.238
1.160
0.00
0.00
+3.76%
+11.29%
+12.20%
-30.65%
-65.35%
-84.71%
--
6051
Wheeler Real Estate Investment Trust Inc
WHLR
0.671
-0.079
-10.51%
3.35
590.83K
285.83K
141.39K
210.62K
13.07
1.43
375.900
0.671
0.00
0.00
-24.66%
-25.41%
-36.67%
-87.97%
-96.58%
-99.16%
--
6052
Yueda Digital Holding Ord Shs Class A
YDKG
0.952
+0.007
+0.76%
--
22.22K
11.61K
136.43K
143.33K
7.90
0.83
669.000
0.788
0.00
0.00
+0.73%
--
+10.03%
--
--
--
--
6053
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
6054
Lixiang Education Holding Co Ltd
LXEH
0.162
-0.015
-8.47%
2.31
369.24K
33.48K
116.10K
716.67K
12.93
1.01
3.670
0.160
0.00
0.00
-11.72%
-7.69%
-24.09%
-19.00%
-68.16%
-94.36%
--
6055
Akanda Corp
AKAN
3.540
+0.250
+7.60%
--
188.78K
451.36K
114.58K
32.37K
13.06
2.28
209.025
2.295
0.00
0.00
+12.03%
+9.56%
+1.64%
-41.73%
-92.88%
-95.70%
--
6056
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
6057
Linkers Industries Ltd
LNKS
2.080
-0.090
-4.15%
--
198.94K
300.08K
111.78K
53.74K
4.60
0.38
0.000
0.000
0.00
0.00
-5.02%
-10.73%
+200.14%
+563.69%
+312.70%
+261.68%
--
6058
Erayak Power Solution Group Inc
RAYA
0.466
-0.065
-12.23%
1.75
1.07M
266.73K
107.06K
229.95K
15.55
0.35
737.000
0.312
0.00
0.00
-39.45%
+17.22%
-33.54%
-82.95%
-90.74%
-99.87%
--
6059
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6060
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册