tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

可选消费品

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

科技设备

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

消费品综合企业

+0.06%
3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

化学品

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

房地产

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6031
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6032
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6033
Data Storage Corp
Data Storage Corp
DTSTW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.79
0.12
5.439
2.930
0.00
0.00
-3.79%
--
-10.44%
-18.71%
-33.29%
-65.32%
-26.10%
6034
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
12.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.970
9.980
0.00
0.00
--
--
--
--
--
+23.72%
--
6035
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6036
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6037
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.820
10.000
0.00
0.00
-0.00%
+0.00%
+0.48%
--
--
+5.18%
+0.38%
6038
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6039
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6040
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6041
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6042
Lionheart Holdings
Lionheart Holdings
CUBWW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.070
0.00
0.00
+5.26%
+4.33%
-28.06%
-27.27%
+0.00%
+122.22%
+17.65%
6043
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
6044
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.61
0.66
0.350
0.160
--
--
--
+2.46%
+8.65%
-19.35%
--
--
-22.79%
6045
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
6046
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.73
0.73
2.000
0.640
0.00
0.00
-6.49%
--
-34.55%
+1.98%
-20.70%
-8.40%
-7.46%
6047
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.140
+0.020
+0.20%
--
504.44K
1.84M
0.00
0.00
0.60
266561.76
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6048
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6049
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
-15.79%
--
--
--
--
--
6050
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.000
0.000
0.00
0.00
--
--
--
+1.80%
--
--
--
6051
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6052
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6053
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
12.450
10.250
0.00
0.00
--
--
--
--
--
--
--
6054
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6055
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6056
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6057
Cheche Group Inc
Cheche Group Inc
CCGWW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.540
0.714
0.00
0.00
--
--
--
-23.80%
--
-23.33%
--
6058
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6059
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.400
0.115
0.00
0.00
--
-17.67%
--
--
--
+52.77%
-18.86%
6060
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI