tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

电信服务

+0.53%
Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%

银行业与投资服务

+0.47%
Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5942
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.180
0.000
0.00%
--
111.00
1.13K
0.00
0.00
0.00
1.71
10.390
10.010
--
--
-0.29%
-0.97%
-0.79%
--
--
--
--
5943
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.13
17.53
13.900
10.010
0.00
0.00
--
--
+0.28%
--
--
--
--
5944
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5945
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5946
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
12.340
10.090
0.00
0.00
+2.66%
--
--
--
+3.15%
+6.40%
--
5947
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.43
6171.50
0.195
0.118
0.00
0.00
--
-13.20%
-7.07%
--
-31.47%
--
-7.00%
5948
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.600
9.990
0.00
0.00
--
-1.13%
--
+0.10%
--
--
+4.07%
5949
Fast Track Group
Fast Track Group
FTRK
0.890
+0.032
+3.72%
--
118.77K
55.28K
0.00
0.00
8.74
0.97
9.690
0.292
0.00
0.00
+43.69%
+18.80%
+118.49%
+61.80%
+31.78%
--
--
5950
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.00
0.203
0.070
0.00
0.00
--
+6.13%
--
--
+32.56%
--
--
5951
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5952
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5953
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
9.910
-0.128
-1.28%
--
3.66K
12.09K
0.00
0.00
2.39
0.20
68.000
4.630
0.00
0.00
-5.62%
-14.24%
-5.62%
-70.50%
--
--
--
5954
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
12.360
-0.580
-4.48%
--
8.57M
81.93M
0.00
0.00
29.98
1.09
31.500
5.990
0.00
0.00
--
--
--
--
--
--
--
5955
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.160
0.000
0.00%
--
12.00
122.00
0.00
0.00
0.00
1.76
10.500
10.000
0.00
0.00
-0.10%
--
--
+0.79%
+1.45%
--
--
5956
FG Merger II Corp
FG Merger II Corp
FGMCU
10.400
-0.150
-1.42%
--
20.00
208.00
0.00
0.00
0.00
0.02
11.240
9.700
0.00
0.00
--
+0.00%
--
--
+3.28%
--
--
5957
FG Merger II Corp
FG Merger II Corp
FGMCR
0.362
-0.038
-9.38%
--
372.00
139.00
0.00
0.00
0.00
0.03
0.700
0.071
0.00
0.00
-7.05%
+3.57%
-0.58%
-13.69%
+60.68%
--
--
5958
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
743.33
0.429
0.140
0.00
0.00
--
+14.29%
--
+37.93%
+48.15%
--
--
5959
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.210
-0.030
-0.29%
--
44.43K
136.29K
0.00
0.00
0.19
1.68
10.810
10.220
0.00
0.00
-0.59%
-0.97%
-1.07%
-3.68%
--
--
--
5960
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.050
0.000
0.00%
--
13.01K
70.46K
0.00
0.00
0.09
0.36
10.920
10.050
0.00
0.00
-0.50%
-0.79%
-0.84%
--
--
--
--
5961
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.281
+0.024
+9.44%
--
424.15K
76.34K
0.00
0.00
17.70
4.64
7.640
0.253
0.00
0.00
+1.30%
-12.83%
-21.18%
-50.04%
--
--
--
5962
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5963
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.60
10.990
9.960
0.00
0.00
--
-0.47%
--
+1.73%
--
--
+5.81%
5964
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5965
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.120
+0.030
+0.30%
--
101.00
1.02K
0.00
0.00
0.00
0.02
10.160
10.050
0.00
0.00
+0.50%
+0.20%
+0.15%
--
--
--
--
5966
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.030
+0.010
+0.10%
--
139.00
391.00
0.00
0.00
0.00
0.01
10.170
9.900
0.00
0.00
+0.30%
+0.20%
+0.20%
+0.80%
--
--
--
5967
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.510
0.160
0.00
0.00
--
+46.15%
--
--
--
--
--
5968
Dynamix Units
Dynamix Units
ETHMU
10.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.69
6.76
15.270
9.910
0.00
0.00
-8.04%
-0.18%
+0.09%
--
--
+9.15%
+9.48%
5969
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.160
+0.010
+6.67%
--
200.00
32.00
0.00
0.00
0.00
2.48
0.270
0.073
0.00
0.00
+6.67%
+10.34%
--
--
+23.08%
+77.78%
+77.78%
5970
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
KeyAI