tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

集合投资

+2.82%
Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%

+2.44%
Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%

矿产资源

+1.89%
Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%

科技设备

+0.98%
AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%

金融科技与基础设施

+0.61%
Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%

工业产品

+0.60%
Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
11.921
-3.909
-24.69%
0.50
2.07M
15.14M
7.41K
622.00
20.99
1.54
9134.284
3.120
0.00
0.00
-1.89%
-29.88%
-48.42%
-1.32%
-97.18%
-99.85%
--
5942
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.545
+0.165
+11.98%
2.09
96.15K
70.99K
2.25K
1.46K
15.21
0.78
60000.000
1.230
0.00
0.00
+8.82%
-17.36%
-29.11%
-99.62%
-98.05%
-99.26%
--
5943
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
Aditxt Inc
ADTX
0.670
+0.019
+2.95%
2.50
38.48K
16.35K
302.26
451.00
8.46
1.49
4463.500
0.580
0.00
0.00
-15.94%
-26.17%
-15.16%
-88.66%
-99.44%
-99.98%
--
5946
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
Netcapital Inc
Netcapital Inc
NCPLW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.82
-2.01
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
5949
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.995
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.30
-0.45
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
5950
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.30
-0.43
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
5951
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
-0.18
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
5952
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5953
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.79
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
5954
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.58
-0.09
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
5955
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.55
-1.31
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
5956
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
-1.27
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
5957
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5958
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5959
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.88
-0.14
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
5960
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.18
-1.35
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5961
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5962
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5963
WM Technology Inc
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.03
-1.40
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
5964
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.118
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.22
-2.71
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
5965
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.18
-0.41
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5966
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5967
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
-0.74
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
5968
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5969
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5970
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
KeyAI