tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+4.51%
Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%

矿产资源

+2.85%
Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%

金融科技与基础设施

+2.54%
CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%

科技设备

+1.42%
Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%

软件与信息技术服务

+1.32%
Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%

集合投资

+1.20%
Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.800
-2.030
-12.82%
0.50
3.97M
33.29M
8.58K
622.00
20.99
0.75
9134.284
3.120
0.00
0.00
+13.58%
-18.82%
-40.29%
+14.24%
-96.73%
-99.82%
--
5942
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.550
+0.170
+12.32%
2.09
185.14K
170.33K
2.26K
1.46K
17.39
0.37
60000.000
1.230
0.00
0.00
+9.15%
-17.11%
-28.90%
-99.62%
-98.04%
-99.25%
--
5943
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
Aditxt Inc
ADTX
0.760
+0.109
+16.73%
2.50
237.76K
136.12K
342.71
451.00
23.08
2.25
4463.500
0.580
0.00
0.00
-4.69%
-16.28%
-3.81%
-87.14%
-99.37%
-99.97%
--
5946
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
Netcapital Inc
Netcapital Inc
NCPLW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.82
-2.01
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
5949
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5950
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.55
-1.31
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
5951
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
-1.27
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
5952
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5953
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5954
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.18
-1.35
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5955
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5956
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5957
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.18
-0.41
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5958
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5959
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5960
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5961
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.04
-1.22
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
5962
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5963
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
-0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
5964
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5965
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.32
-1.34
12.900
10.430
0.00
0.00
--
--
-0.72%
-3.92%
--
+5.15%
--
5966
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.37
-0.45
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
5967
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5968
Locafy Ltd
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
5969
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.21
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
5970
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
KeyAI