暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
矿产资源
+2.85%Blue Gold Ord Shs Class A+18.26%
巴里克黄金公司+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技与基础设施
+2.54%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技设备
+1.42%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
软件与信息技术服务
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
SMX (Security Matters) PLC
SMX
13.800
-2.030
-12.82%
0.50
3.97M
33.29M
8.58K
622.00
20.99
0.75
9134.284
3.120
0.00
0.00
+13.58%
-18.82%
-40.29%
+14.24%
-96.73%
-99.82%
--
5942
Work Medical Technology Group Ltd
WOK
1.550
+0.170
+12.32%
2.09
185.14K
170.33K
2.26K
1.46K
17.39
0.37
60000.000
1.230
0.00
0.00
+9.15%
-17.11%
-28.90%
-99.62%
-98.04%
-99.25%
--
5943
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
ADTX
0.760
+0.109
+16.73%
2.50
237.76K
136.12K
342.71
451.00
23.08
2.25
4463.500
0.580
0.00
0.00
-4.69%
-16.28%
-3.81%
-87.14%
-99.37%
-99.97%
--
5946
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
Netcapital Inc
NCPLW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.82
-2.01
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
5949
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5950
Mobilicom Ltd
MOBBW
2.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.55
-1.31
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
5951
MoneyHero Ltd
MNYWW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
-1.27
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
5952
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5953
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5954
M3-Brigade Acquisition V Corp
MBAVU
11.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.18
-1.35
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5955
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5956
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5957
Lifezone Metals Ltd
LZM_t
0.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.18
-0.41
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5958
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5959
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5960
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5961
Lotus Technology Inc
LOTWW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.04
-1.22
3.570
1.060
0.00
0.00
--
-9.44%
-9.56%
+4.32%
-34.52%
--
--
5962
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5963
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
-0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
+0.00%
+0.69%
--
--
--
5964
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
5965
Legato Merger Corp III
LEGT_u
11.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.32
-1.34
12.900
10.430
0.00
0.00
--
--
-0.72%
-3.92%
--
+5.15%
--
5966
Legato Merger Corp III
LEGT_t
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.37
-0.45
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
5967
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
5968
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
5969
Galata Acquisition II Units
LATAU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.21
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
5970
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
