暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%
科技设备
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技与基础设施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
SMX (Security Matters) PLC
SMX
11.921
-3.909
-24.69%
0.50
2.07M
15.14M
7.41K
622.00
20.99
1.54
9134.284
3.120
0.00
0.00
-1.89%
-29.88%
-48.42%
-1.32%
-97.18%
-99.85%
--
5942
Work Medical Technology Group Ltd
WOK
1.545
+0.165
+11.98%
2.09
96.15K
70.99K
2.25K
1.46K
15.21
0.78
60000.000
1.230
0.00
0.00
+8.82%
-17.36%
-29.11%
-99.62%
-98.05%
-99.26%
--
5943
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5944
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5945
Aditxt Inc
ADTX
0.670
+0.019
+2.95%
2.50
38.48K
16.35K
302.26
451.00
8.46
1.49
4463.500
0.580
0.00
0.00
-15.94%
-26.17%
-15.16%
-88.66%
-99.44%
-99.98%
--
5946
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5947
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5948
Netcapital Inc
NCPLW
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.82
-2.01
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
5949
Newbridge Acquisition Units
NBRGU
9.995
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.30
-0.45
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
5950
Microvast Holdings Inc
MVSTW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.30
-0.43
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
5951
Muzero Acquisition Units
MUZEU
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
-0.18
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
5952
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
5953
Maris Tech Ltd
MTEKW
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.79
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
5954
MultiSensor AI Holdings Inc
MSAIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.58
-0.09
2.400
0.250
0.00
0.00
--
+0.73%
+44.74%
-63.33%
+112.36%
--
--
5955
Mobilicom Ltd
MOBBW
2.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.55
-1.31
11.020
1.310
0.00
0.00
-12.75%
-39.81%
-28.77%
+18.18%
+173.68%
+448.41%
--
5956
MoneyHero Ltd
MNYWW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
-1.27
2.400
0.551
0.00
0.00
+10.20%
--
--
-2.13%
-27.40%
+36.39%
--
5957
MKDWELL Tech Inc
MKDWW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.56
36.000
2.801
0.00
0.00
--
--
-2.44%
-21.57%
--
+20.00%
-20.53%
5958
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
10.500
9.995
0.00
0.00
-0.77%
-0.00%
+0.59%
-0.29%
--
--
--
5959
M3-Brigade Acquisition V Corp
MBAVW
0.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.88
-0.14
13.730
10.090
0.00
0.00
+16.66%
--
--
+0.46%
-36.17%
+260.00%
--
5960
M3-Brigade Acquisition V Corp
MBAVU
11.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.18
-1.35
16.780
10.200
0.00
0.00
--
+7.25%
--
--
--
+8.72%
--
5961
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5962
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5963
WM Technology Inc
MAPSW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.03
-1.40
1.480
0.720
0.00
0.00
-7.14%
-15.58%
-22.62%
-60.37%
-80.30%
-86.46%
--
5964
Melar Acquisition Corp I
MACIW
0.118
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.22
-2.71
10.970
10.140
0.00
0.00
-24.06%
-30.72%
--
-30.76%
--
-20.20%
--
5965
Lifezone Metals Ltd
LZM_t
0.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.18
-0.41
6.230
2.900
0.00
0.00
-19.72%
-25.00%
-12.29%
--
--
--
--
5966
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5967
Innovative Eyewear Inc
LUCYW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
-0.74
5.560
0.950
0.00
0.00
-25.98%
-26.57%
-30.20%
-20.06%
--
--
--
5968
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5969
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5970
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
