暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
iPower Inc
IPW
1.150
+0.050
+4.55%
4.42
6.24M
5.11M
1.24M
1.08M
24.54
2.80
34.650
1.030
0.00
0.00
+5.50%
-17.27%
-29.88%
-76.48%
-94.33%
-93.26%
--
5942
Nuvve Holding Corp
NVVE
0.599
-0.018
-3.00%
3.28
500.73K
196.42K
1.24M
2.07M
14.36
0.53
142.000
0.505
0.00
0.00
-0.17%
+5.89%
-25.22%
-76.23%
-93.37%
-33.44%
--
5943
K Wave Media Ord Shs
KWM
0.367
-0.004
-1.16%
--
375.90K
82.55K
1.21M
3.29M
3.37
0.55
10.500
0.358
0.00
0.00
-8.12%
--
--
-53.89%
-82.29%
--
--
5944
Sobr Safe Inc
SOBR
0.615
-0.173
-22.00%
3.35
4.01M
1.38M
1.16M
1.89M
13.06
4.31
5.290
0.475
0.00
0.00
+18.70%
+11.82%
-28.07%
-63.39%
-82.77%
-80.72%
--
5945
Dermata Therapeutics Inc
DRMA
1.360
+0.010
+0.74%
3.78
150.38K
154.37K
1.15M
844.46K
5.29
1.22
9.899
1.100
0.00
0.00
+4.62%
+3.03%
-6.85%
-43.57%
-66.06%
-80.77%
--
5946
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5947
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5948
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5949
Mainz Biomed N V Ord Shs
QUCY
0.487
-0.017
-3.45%
--
692.66K
218.63K
1.13M
2.32M
17.43
3.26
4.430
0.400
0.00
0.00
--
+27.25%
--
--
--
--
--
5950
Chaince Digital Holdings Ord Shs
CD
5.570
+0.755
+15.68%
--
164.23K
533.37K
1.13M
202.45K
18.48
1.83
36.770
1.380
0.00
0.00
--
--
--
--
-51.44%
--
--
5951
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5952
JIADE Ltd
JDZG
1.180
-0.090
-7.09%
--
198.27K
153.55K
1.10M
934.77K
11.02
0.03
158.000
1.160
0.00
0.00
-40.70%
-28.92%
-49.14%
-97.41%
-97.59%
-98.87%
--
5953
PainReform Ltd
PRFX
2.730
+0.050
+1.87%
1.59
25.94K
38.35K
1.10M
402.63K
5.22
0.81
17.950
1.797
0.00
0.00
-0.36%
+7.91%
+19.74%
+195.49%
+109.20%
+30.00%
--
5954
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5955
Wellchange Holdings Co Ltd
WCT
2.380
-0.090
-3.64%
--
6.97K
7.31K
1.01M
425.30K
9.61
0.92
25.000
1.460
0.00
0.00
-9.84%
-22.22%
-18.12%
-69.05%
-82.70%
-81.19%
--
5956
Star Fashion Culture Holdings Ltd
STFS
4.010
0.000
0.00%
--
8.82K
18.73K
1.00M
250.00K
7.46
1.28
104.000
0.800
0.00
0.00
-0.50%
-0.50%
-0.74%
-11.60%
-45.22%
-90.45%
--
5957
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5958
NaaS Technology Inc
NAAS
2.300
-0.030
-1.27%
3.42
5.95K
6.56K
955.95K
415.63K
5.24
1.41
13.960
1.800
0.00
0.00
-3.77%
-8.73%
-6.50%
-28.13%
-32.35%
-68.30%
--
5959
Golden Sun Health Technology Group Ltd
GSUN
0.474
+0.053
+12.59%
1.35
301.41K
64.68K
938.97K
1.98M
16.08
1.36
3.900
0.310
0.00
0.00
+8.22%
+0.42%
+43.64%
-62.97%
-80.49%
-84.20%
--
5960
Antelope Enterprise Holdings Ltd
AEHL
0.745
+0.005
+0.65%
3.20
513.91K
271.29K
885.82K
1.19M
12.66
0.92
50.524
0.606
0.00
0.00
-15.35%
-35.79%
-52.86%
-90.67%
-95.78%
-95.19%
--
5961
Yunhong Green CTI Ltd
YHGJ
3.139
+0.190
+6.60%
4.96
9.51K
25.87K
870.13K
277.24K
13.54
1.85
10.541
2.380
0.00
0.00
+10.90%
+12.49%
+9.36%
-18.48%
-43.95%
-70.10%
--
5962
Splash Beverage Group Inc
SBEV
0.356
-0.006
-1.60%
3.21
388.16K
62.02K
862.10K
2.42M
5.85
0.05
9.790
0.310
0.00
0.00
-13.47%
-19.07%
-14.63%
-51.25%
-83.44%
-94.65%
--
5963
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5964
Baiya International Group Inc
BIYA
0.975
-0.055
-5.34%
1.87
1.76M
805.27K
842.34K
863.94K
12.62
4.31
151.500
0.890
0.00
0.00
-20.08%
-26.69%
-31.34%
-77.89%
--
-73.72%
--
5965
NewcelX Ord Shs
NCEL
2.660
+0.170
+6.83%
--
26.37K
58.61K
840.44K
315.95K
8.02
1.33
30.799
1.830
0.00
0.00
--
+24.30%
+12.24%
+0.00%
-79.54%
-81.66%
--
5966
Classover Holdings Ord Shs Class B
KIDZ
1.700
+0.010
+0.59%
--
783.99K
624.58K
837.16K
492.45K
13.01
0.26
532.500
1.410
0.00
0.00
-21.66%
--
--
-82.11%
-95.49%
-96.85%
--
5967
Chanson International Holding
CHSN
2.420
+0.100
+4.13%
2.24
10.72K
8.07K
825.82K
341.25K
5.08
0.15
70.400
1.500
0.00
0.00
+7.56%
-9.36%
-6.20%
+13.08%
+15.79%
-89.13%
--
5968
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5969
OceanPal Ord Shs
SVRN
10.220
-0.360
-3.40%
--
16.11K
137.85K
795.15K
77.80K
6.86
0.73
1585.000
3.120
0.00
0.00
--
--
--
--
-75.90%
--
--
5970
3 E Network Technology Group Ltd
MASK
1.680
0.000
0.00%
--
162.06K
197.89K
794.98K
473.20K
11.30
0.96
95.750
1.185
0.00
0.00
-6.15%
-12.04%
-15.58%
-76.18%
-87.56%
-97.91%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册