tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52179.500-0.03%
美国500指数
美国500指数
US500
7472.000-0.14%
美国科技股100指数
美国科技股100指数
NAS100
30109.400-0.38%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5941
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5942
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
1.930
-0.050
-2.53%
6.34
73.47K
96.18K
19.25M
8.61M
4.29
0.23
19.350
3.760
0.00
0.00
+1.58%
-17.87%
-62.23%
-64.03%
+192.25%
+134.17%
+227.12%
5943
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.823
+0.014
+1.75%
6.66
104.73K
55.83K
19.20M
20.70M
16.23
0.23
1.200
0.500
0.00
0.00
+10.15%
+14.68%
-22.32%
+37.35%
+5.73%
-25.15%
+5.56%
5944
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
16.000
+0.950
+6.31%
--
37.87K
415.60K
19.10M
12.60M
10.13
0.44
104.000
0.800
0.00
0.00
+89.35%
+95.60%
+60.00%
+297.02%
+294.87%
-63.96%
+298.80%
5945
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.340
-0.030
-0.89%
4.99
14.21K
30.14K
19.07M
5.71M
3.11
0.25
5.631
2.930
0.08
2.39
+0.30%
+0.60%
-23.57%
-17.53%
-10.46%
-21.41%
-13.92%
5946
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.190
-0.010
-0.83%
--
134.88K
114.59K
19.04M
16.00M
12.75
0.41
14.950
0.720
0.00
0.00
-23.72%
-15.60%
+29.28%
-42.79%
-45.41%
-84.03%
-6.67%
5947
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.776
-0.058
-6.93%
--
66.34K
33.47K
19.01M
11.27M
4.62
0.71
560.000
0.750
0.00
0.00
-5.92%
-13.66%
-12.37%
-19.61%
-51.49%
-98.06%
-51.49%
5948
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.330
-0.030
-1.27%
3.00
34.39K
73.50K
18.97M
8.07M
3.38
1.83
2.857
1.935
0.00
0.00
-1.27%
+0.87%
-1.27%
-2.10%
-15.88%
-26.03%
-14.96%
5949
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.650
+0.320
+2.82%
5.57
21.07K
212.81K
18.97M
1.43M
9.97
22.86
14.520
9.470
0.27
2.31
+2.37%
+6.88%
-3.56%
+3.01%
-5.48%
+8.37%
-5.28%
5950
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5951
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.740
+0.000
+0.04%
--
20.64K
7.19K
18.92M
25.30M
6.67
0.67
1.450
0.530
0.00
0.00
+6.91%
+11.26%
-1.35%
-16.75%
-40.33%
-7.19%
-32.74%
5952
Intrusion Inc
Intrusion Inc
INTZ
0.929
+0.248
+36.47%
5.74
106.06M
61.55M
18.92M
20.37M
34.23
1076.05
2.640
0.695
0.00
0.00
+30.80%
+10.56%
+19.77%
+6.87%
-23.25%
-60.81%
-19.24%
5953
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.210
-0.020
-1.63%
4.50
94.63K
90.91K
18.84M
14.87M
3.90
0.43
4.510
0.618
0.00
0.00
-7.63%
-20.39%
-29.24%
-42.92%
+10.00%
-59.93%
+38.29%
5954
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
0.870
-0.020
-2.25%
--
125.51K
63.21K
18.78M
21.10M
6.01
0.30
5.500
0.860
0.00
0.00
-20.18%
-25.00%
-62.34%
-52.46%
-39.58%
--
-33.08%
5955
Inuvo Inc
Inuvo Inc
INUV
1.260
-0.100
-7.35%
6.65
124.70K
96.72K
18.67M
14.79M
5.88
0.89
6.270
1.310
0.00
0.00
-0.79%
-8.70%
-22.70%
-40.00%
-52.09%
-74.23%
-49.19%
5956
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.549
0.000
0.00%
4.11
2.28K
3.30K
18.61M
5.40M
0.00
0.31
3.650
1.280
0.00
0.00
+0.61%
-6.66%
-5.52%
-11.97%
-18.02%
-28.60%
-7.22%
5957
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.020
0.000
0.00%
3.53
95.08K
80.48K
18.52M
1.19M
6.86
0.67
50.524
0.480
0.00
0.00
+0.00%
-1.92%
-10.53%
-8.11%
-90.06%
-62.43%
-90.40%
5958
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.865
+0.072
+9.10%
6.02
166.56K
93.08K
18.47M
21.36M
12.56
2.60
7.550
0.910
0.00
0.00
+9.42%
-1.76%
-20.69%
-22.81%
-45.28%
-47.29%
-31.93%
5959
BioCardia Inc
BioCardia Inc
BCDA
1.240
+0.030
+2.48%
6.49
557.57K
475.96K
18.46M
10.76M
10.32
0.21
2.450
0.840
0.00
0.00
+24.00%
+48.84%
+34.78%
+3.33%
-2.36%
-38.00%
-0.80%
5960
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5961
Palatin Technologies Inc
Palatin Technologies Inc
PTN
10.790
+0.450
+4.35%
5.01
14.27K
130.88K
18.40M
973.29K
10.78
0.60
31.000
4.505
0.00
0.00
-3.75%
-13.68%
-26.15%
-39.11%
-38.69%
--
-29.84%
5962
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.39M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5963
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
18.34M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5964
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
18.34M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5965
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
10.245
+0.555
+5.73%
3.91
265.09K
1.06M
18.29M
815.37K
15.68
2.49
56.800
3.015
0.00
0.00
-13.10%
-22.21%
-23.72%
+129.19%
+3432.76%
+779.40%
+3444.98%
5966
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.485
-0.285
-7.56%
--
202.11K
336.00K
18.28M
0.00
12.33
0.64
8.350
1.820
0.00
0.00
-17.02%
-62.93%
+113.80%
+12.06%
-47.60%
--
-48.29%
5967
NextPlat Corp
NextPlat Corp
NXPL
6.750
+0.260
+4.01%
5.20
26.40K
118.05K
18.28M
2.70M
6.99
1.09
11.100
3.375
0.00
0.00
+6.30%
+9.93%
+1.66%
+1403.34%
+1023.32%
+774.35%
+1164.04%
5968
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
3.520
-0.130
-3.56%
--
15.30K
39.10K
18.24M
3.47M
7.26
1.99
47.160
4.280
0.00
0.00
-9.51%
-7.85%
-18.33%
-38.14%
--
--
--
5969
CEL-SCI Corp
CEL-SCI Corp
CVM
1.045
-0.035
-3.24%
5.73
241.27K
134.67K
18.18M
8.49M
6.48
0.62
13.477
0.890
0.00
0.00
+2.45%
+3.47%
-29.39%
-69.88%
-83.39%
-55.91%
-80.13%
5970
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.900
-0.050
-0.84%
--
60.11K
257.80K
18.15M
3.02M
9.07
0.40
10.500
1.640
0.00
0.00
-2.16%
-1.83%
+0.85%
+15.76%
+2.61%
--
-8.88%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--