暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Inno Holdings Inc
INHD
0.183
-0.002
-0.81%
4.69
6.65M
907.26K
98.73K
539.52K
11.86
0.89
474.720
0.172
0.00
0.00
-7.11%
-63.69%
-81.88%
-87.02%
-99.28%
-97.86%
--
6062
Kaixin Holdings
KXIN
6.590
+0.250
+3.94%
--
4.12K
14.99K
96.49K
14.64K
4.84
0.35
832.500
4.100
0.00
0.00
+9.65%
+10.76%
+37.87%
-96.62%
-98.24%
-98.61%
--
6063
Paranovus Entertainment Technology Ltd
PAVS
1.650
-0.020
-1.20%
2.74
124.70K
150.85K
92.59K
56.11K
5.98
1.20
1680.000
1.600
0.00
0.00
-6.78%
-13.16%
-55.24%
-92.91%
-99.77%
-99.90%
--
6064
RDGT
RDGT
2.230
-0.190
-7.85%
4.65
218.36K
298.67K
87.04K
39.03K
7.23
0.62
760.500
2.010
0.00
0.00
-7.47%
-18.76%
-99.51%
-99.43%
-99.25%
-98.48%
--
6065
Dermata Therapeutics Inc
DRMA
1.360
+0.010
+0.74%
3.78
150.38K
154.37K
86.73K
63.78K
5.29
1.22
9.899
1.100
0.00
0.00
+4.62%
+3.03%
-6.85%
-43.57%
-66.06%
-80.77%
--
6066
Clearmind Medicine Inc
CMND
0.720
-0.115
-13.77%
1.75
1.71M
719.76K
84.47K
117.38K
10.50
0.22
52.400
0.586
0.00
0.00
-49.68%
-38.50%
+9.03%
-73.35%
-98.22%
-31.47%
--
6067
Fitell Ord Shs Class A
GMEX
0.462
-0.011
-2.16%
--
521.10K
176.94K
75.82K
164.22K
3.96
0.36
153.600
0.452
0.00
0.00
--
-18.43%
--
--
--
--
--
6068
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6069
Adial Pharmaceuticals Inc
ADIL
1.630
+0.010
+0.62%
3.54
77.77K
97.13K
72.44K
44.44K
3.38
1.05
30.250
1.540
0.00
0.00
+3.82%
-6.86%
-18.50%
+608.70%
+349.53%
+150.77%
--
6070
Oriental Culture Holding Ltd
OCG
0.767
+0.007
+0.92%
2.45
326.44K
183.44K
64.74K
84.41K
13.57
0.61
4125.916
0.556
0.00
0.00
+22.23%
+19.56%
+5.79%
-56.42%
-99.89%
-78.52%
--
6071
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6072
Digital Currency X Technology Ord Shs Class A
DCX
1.900
+0.060
+3.11%
--
3.87K
4.61K
51.44K
27.07K
5.29
0.47
3432.000
1.430
0.00
0.00
--
--
--
--
--
--
--
6073
Visionary Holdings Inc
GV
0.223
-0.014
-5.91%
2.12
534.36K
69.00K
51.11K
229.20K
7.59
0.36
4.180
0.181
0.00
0.00
-2.19%
-35.17%
-37.39%
-82.30%
-86.40%
-88.14%
--
6074
Lion Group Holding Ltd
LGHL
0.863
+0.036
+4.36%
0.74
50.85K
18.59K
47.17K
54.70K
6.99
0.57
62.919
0.772
0.00
0.00
+0.48%
-8.63%
-15.44%
-45.75%
-94.23%
-97.95%
--
6075
Rubico Inc
RUBI
3.520
+0.090
+2.62%
--
145.98K
385.64K
47.12K
13.39K
7.88
1.58
15654.600
3.375
0.00
0.00
--
--
-43.98%
--
--
--
--
6076
NewGenIvf Group Ltd
NIVF
2.320
-0.060
-2.47%
3.24
22.75K
43.70K
46.52K
20.05K
9.43
1.01
1839.000
1.520
0.00
0.00
+15.42%
+8.92%
+42.33%
-61.84%
-96.83%
-99.73%
--
6077
GRI Bio Inc
GRI
2.550
+0.060
+2.41%
4.81
37.95K
70.13K
45.33K
17.77K
4.01
0.65
80.360
2.100
0.00
0.00
+6.25%
+5.81%
+8.05%
-53.58%
-95.56%
+74.66%
--
6078
Mingteng International Corp Inc
MTEN
1.301
+0.040
+3.17%
1.92
59.77K
55.75K
44.50K
34.20K
13.49
1.75
5206.000
1.150
0.00
0.00
+7.55%
+7.55%
-2.16%
-70.02%
-99.87%
-78.67%
--
6079
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
37.19K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6080
C3is Inc
CISS
0.801
-0.028
-3.38%
3.42
87.78K
36.33K
37.03K
46.20K
8.55
0.74
118.798
0.750
0.00
0.00
-2.26%
-2.32%
-5.49%
-55.96%
-98.13%
-75.34%
--
6081
Hub Cyber Security Ltd
HUBC
0.148
-0.038
-20.62%
3.07
39.76M
3.72M
35.14K
236.92K
17.51
0.21
66.450
0.062
0.00
0.00
+64.78%
+100.41%
-22.76%
-96.08%
-99.38%
-94.61%
--
6082
GIBO Holdings Ord Shs Class A
GIBO
1.330
-0.010
-0.74%
--
55.94K
42.76K
32.86K
24.71K
5.18
0.92
4836.000
1.160
0.00
0.00
+2.31%
--
--
--
--
-99.94%
--
6083
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6084
Jiuzi Holdings Inc
JZXN
0.980
-0.058
-5.69%
1.78
31.04K
17.06K
30.77K
31.39K
11.76
0.41
312.800
0.750
0.00
0.00
+8.29%
+9.50%
-10.90%
-47.85%
-93.27%
-85.71%
--
6085
Helius Medical Technologies Inc
HSDT
2.120
+0.060
+2.91%
4.63
379.61K
537.72K
28.85K
13.61K
7.52
1.03
265.500
1.590
0.00
0.00
+4.43%
+11.58%
+3.92%
-33.96%
-68.36%
-98.95%
--
6086
Can Fite Biopharma Ltd
CANF
3.040
-0.020
-0.65%
5.53
32.18K
32.50K
26.53K
8.73K
7.14
1.05
25.000
2.900
0.00
0.00
+4.11%
-0.65%
-4.10%
-26.92%
-67.05%
+145.16%
--
6087
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6088
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6089
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6090
Greenwave Technology Solutions Inc
GWAV
3.992
+0.170
+4.40%
3.82
17.01K
58.27K
20.18K
5.06K
5.69
1.39
34.452
3.240
0.00
0.00
+14.39%
+12.14%
+8.19%
-30.45%
-50.59%
-73.26%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册