tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52140.000-0.11%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
30159.100-0.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
3.270
+0.100
+3.15%
--
77.25K
186.36K
14.37M
4.47M
8.45
0.38
35.968
1.210
0.00
0.00
-23.95%
+25.29%
+10.47%
+776.68%
+255.51%
+20.22%
+270.87%
6062
Fort Technology Ord Shs
Fort Technology Ord Shs
FRTT
1.010
-0.070
-6.48%
--
306.02K
185.49K
14.37M
--
158.18
--
4.090
0.940
--
--
--
--
--
--
--
--
--
6063
Aterian Inc
Aterian Inc
ATER
1.320
-0.020
-1.49%
4.59
99.89K
86.25K
14.32M
10.82M
4.47
0.48
1.870
0.515
0.00
0.00
+1.54%
+5.60%
+15.79%
+118.91%
+66.92%
-20.48%
+89.79%
6064
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
0.714
+0.060
+9.11%
3.05
2.84M
1.54M
14.32M
3.10M
25.84
6.91
20.720
0.953
0.00
0.00
-9.65%
-41.51%
-29.35%
-31.38%
-61.63%
-94.78%
-56.22%
6065
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.180
+0.070
+3.32%
2.72
16.80K
16.49K
14.27M
6.28M
13.27
1.31
5.900
1.610
0.00
0.00
-8.02%
+0.93%
+3.32%
+24.57%
-37.54%
-33.94%
-28.76%
6066
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.615
0.000
0.00%
4.69
0.00
0.00
14.22M
37.71M
10.31
0.29
3.790
0.251
0.00
0.00
+42.65%
+33.65%
+29.79%
+83.25%
+61.41%
-73.73%
+56.92%
6067
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.350
-0.007
-1.96%
5.85
121.51K
30.92K
14.22M
40.63M
4.92
0.76
2.600
0.238
0.00
0.00
-8.35%
-2.86%
-11.68%
+18.12%
-33.35%
-72.87%
-31.37%
6068
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
14.20M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6069
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
4.710
-0.100
-2.08%
--
2.16K
10.18K
14.14M
30.00M
3.19
0.23
70.000
2.200
0.00
0.00
+7.78%
+8.28%
+14.63%
+93.83%
+12.14%
--
+27.26%
6070
Taoping Inc
Taoping Inc
TAOP
1.470
-0.050
-3.29%
4.59
3.82K
5.32K
14.06M
446.14K
19.73
0.18
7.980
1.180
0.00
0.00
+7.30%
+0.00%
+7.06%
+10.36%
+9.70%
-63.88%
+5.00%
6071
Exicure Inc
Exicure Inc
XCUR
2.080
-0.120
-5.45%
4.32
107.45K
154.29K
14.02M
6.37M
33.17
2.47
10.800
2.627
0.00
0.00
-23.81%
-25.45%
-37.54%
-50.36%
-64.69%
-65.90%
-61.62%
6072
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.550
-0.022
-0.48%
4.39
21.07K
62.89K
13.90M
2.31M
4.59
1.68
7.820
1.937
0.00
0.00
-0.66%
-12.33%
-29.13%
-22.88%
-7.33%
+78.93%
-11.82%
6073
Growhub Ltd
Growhub Ltd
TGHL
0.597
+0.048
+8.74%
--
81.03K
31.36K
13.89M
25.30M
12.20
0.04
4.250
0.270
0.00
0.00
+41.81%
+13.22%
-55.78%
+116.30%
+57.11%
--
+80.69%
6074
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.410
-0.020
-1.40%
4.22
12.15K
6.44K
13.88M
9.77M
1.39
0.25
5.610
1.170
0.00
0.00
-3.42%
+1.44%
-18.50%
-2.08%
-42.91%
-31.88%
-39.74%
6075
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.560
-0.009
-1.53%
5.83
50.75K
19.37K
13.88M
24.89M
6.78
0.87
1.550
0.460
0.00
0.00
-1.32%
-7.59%
-9.14%
-46.15%
-20.10%
-34.12%
-9.24%
6076
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.670
+0.040
+2.45%
4.95
12.57K
18.57K
13.79M
8.26M
6.13
1.40
3.369
1.010
0.00
0.00
-8.24%
-13.47%
-18.54%
+38.02%
-8.74%
-32.93%
+11.33%
6077
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.210
+0.061
+5.35%
5.40
525.84K
492.38K
13.70M
11.93M
11.31
2.00
3.680
0.774
0.00
0.00
-0.82%
-11.68%
-9.70%
-12.95%
-20.92%
+28.72%
-9.70%
6078
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
2.680
-0.110
-3.94%
6.46
72.62K
149.37K
13.70M
21.48M
5.73
0.97
1.300
0.410
0.00
0.00
-5.63%
-6.94%
+204.55%
+273.83%
+326.96%
+207.34%
+396.11%
6079
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.520
+0.004
+0.68%
--
122.22K
41.30K
13.67M
13.04M
7.67
0.42
3.070
0.346
0.00
0.00
+3.84%
-1.39%
-9.46%
+23.71%
-55.58%
-58.75%
-53.60%
6080
Mogu Inc
Mogu Inc
MOGU
1.650
+0.060
+3.77%
5.08
27.21K
13.79K
13.65M
7.16M
8.79
0.44
8.100
1.830
0.00
0.00
-16.67%
-18.32%
-21.43%
-23.61%
-23.96%
-22.54%
-22.54%
6081
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.390
-0.007
-1.79%
--
130.31K
23.39K
13.65M
35.10M
2.21
0.44
21.910
0.330
0.00
0.00
-9.20%
-16.73%
-1.09%
+1.22%
-45.11%
--
-35.92%
6082
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
4.860
-0.400
-7.60%
6.77
274.63K
876.21K
13.64M
73.12M
7.41
0.05
1.400
0.215
0.00
0.00
-20.59%
+122.94%
+2316.71%
+1520.00%
+629.18%
+376.47%
+696.59%
6083
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
6.160
-1.340
-17.87%
1.77
439.48K
1.51M
13.64M
1.21M
20.20
0.43
112.500
2.750
0.00
0.00
-11.24%
-36.49%
+92.50%
+244.13%
+219.17%
+123.18%
+207.95%
6084
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.300
+0.007
+2.42%
4.14
36.83K
9.56K
13.63M
45.44M
3.41
0.46
1.780
0.235
0.00
0.00
+4.09%
-6.25%
-5.18%
+9.89%
-45.17%
-80.89%
-42.31%
6085
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.630
+0.020
+0.77%
5.01
13.69K
34.76K
13.63M
5.18M
2.69
1.37
4.710
1.690
0.00
0.00
+1.94%
-0.75%
+2.33%
+27.05%
+12.88%
+20.64%
+11.91%
6086
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
0.890
-0.035
-3.78%
--
384.78K
309.90K
13.58M
12.58M
22.70
2.13
5.970
0.951
0.00
0.00
+0.00%
-33.58%
-41.45%
-52.66%
-50.28%
-49.72%
-45.73%
6087
Veea Inc
Veea Inc
VEEA
0.236
-0.024
-9.16%
3.81
7.74M
866.80K
13.55M
50.47M
13.66
0.80
2.172
0.383
0.00
0.00
-28.48%
-33.22%
-57.23%
-59.52%
-62.54%
-87.10%
-62.97%
6088
Gyrodyne LLC
Gyrodyne LLC
GYRO
6.230
+0.010
+0.16%
3.84
97.00
576.00
13.47M
2.20M
0.00
1.22
12.000
6.700
0.00
0.00
+1.71%
+0.97%
-8.38%
-22.03%
-31.24%
-27.62%
-30.93%
6089
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
2.120
-0.790
-27.15%
--
1.50M
2.35M
13.46M
245.29K
28.17
0.05
292.500
1.150
0.00
0.00
+79.66%
+19.10%
+104.83%
+8.72%
-94.25%
-97.91%
-93.23%
6090
Peraso Inc
Peraso Inc
PRSO
0.909
+0.079
+9.52%
6.10
479.05K
302.62K
13.40M
12.64M
9.49
0.96
2.370
0.771
0.00
0.00
+4.48%
-2.31%
-18.11%
-11.75%
-8.92%
-10.88%
+4.49%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI