市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+4.51%
Largo Inc
+10.81%
Energy Fuels Inc
+7.96%
Denison Mines Corp
+6.50%
矿产资源
+2.94%
Blue Gold Ord Shs Class A
+18.70%
巴里克黄金公司
+17.43%
Foremost Clean Energy Ltd
+15.69%
金融科技与基础设施
+2.54%
CURRENC Group Inc
+18.75%
Bullish
+15.14%
Terawulf Inc
+13.96%
科技设备
+1.45%
Optical Cable Corp
+26.95%
Zepp Health Corp
+25.72%
Picocela Inc
+15.51%
软件与信息技术服务
+1.32%
Focus Universal Inc
+811.81%
SuperX AI Technology Ord Shs
+31.73%
Acorn Energy Ord Shs
+21.13%
集合投资
+1.20%
Investcorp Credit Management BDC Inc
+6.71%
Destiny Tech100 Inc
+3.53%
Kayne Anderson BDC Inc
+2.30%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Haymaker Acquisition Corp 4
HYAC_u
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.00
12.900
10.890
0.00
0.00
--
--
--
--
--
--
--
6062
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
28.96K
27.45K
0.00
0.00
1.03
1.02
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6063
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
6064
Hennessy Capital Investment Corp VII
HVIIU
10.570
+0.010
+0.09%
--
532.00
5.63K
0.00
0.00
0.28
2.40
14.000
10.030
0.00
0.00
+0.09%
-0.28%
--
--
+1.15%
+5.17%
--
6065
Hennessy Capital Investment Corp VII
HVIIR
0.280
-0.017
-5.75%
--
4.58K
451.00
0.00
0.00
6.99
0.34
0.650
0.160
0.00
0.00
+14.84%
+1.71%
-11.05%
-29.95%
-6.60%
+40.10%
--
6066
Humacyte Inc
HUMAW
0.132
+0.032
+31.50%
--
135.08K
7.18K
0.00
0.00
40.69
9.68
4.380
0.880
0.00
0.00
+0.00%
+12.39%
-4.36%
-22.65%
-55.42%
-90.33%
--
6067
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6068
Hub Cyber Security Ltd
HUBCW
0.023
+0.004
+24.19%
--
800.00
18.00
0.00
0.00
0.00
0.04
178.500
2.260
0.00
0.00
-8.70%
-1.70%
+50.98%
-2.94%
-20.34%
-28.92%
--
6069
Hertz Global Holdings Inc
HTZWW
2.650
0.000
0.00%
--
30.42K
50.33K
0.00
0.00
3.01
0.62
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6070
Horizon Space Acquisition II Corp
HSPTR
0.220
0.000
0.00%
--
6.01K
1.31K
0.00
0.00
15.90
0.12
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6071
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6072
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6073
HeartSciences Inc
HSCSW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.84
3.66
6.470
2.010
0.00
0.00
-11.43%
-30.51%
+40.65%
--
-26.90%
--
+121.73%
6074
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6075
Helport AI Ltd
HPAIW
0.154
-0.002
-1.09%
--
2.00
0.00
0.00
0.00
0.00
0.00
8.400
2.400
0.00
0.00
-9.41%
-21.75%
-23.00%
--
-8.06%
-24.88%
--
6076
New Horizon Aircraft Ltd
HOVRW
0.375
-0.025
-6.25%
--
4.03K
1.56K
0.00
0.00
6.25
0.25
4.180
0.350
0.00
0.00
+7.14%
+1.35%
-6.25%
-5.14%
+63.04%
+839.85%
--
6077
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6078
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6079
MicroCloud Hologram Inc
HOLOW
0.090
-0.001
-1.10%
--
42.13K
3.76K
0.00
0.00
1.02
3.10
72.400
2.071
0.00
0.00
-0.11%
-25.00%
-18.18%
-38.78%
-30.77%
-46.75%
--
6080
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6081
HLXC.NB
HLXC
10.200
+0.020
+0.20%
--
644.00
5.54K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6082
Holley Inc
HLLY_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.47
-1.76
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6083
Super Hi International Holding Ltd
HDL
17.500
+0.950
+5.74%
--
5.95K
86.56K
0.00
0.00
4.24
3.90
28.880
15.830
0.00
0.00
+7.69%
+4.85%
+10.55%
-0.57%
-11.93%
-32.35%
--
6084
HCM III Acquisition Ord Shs Class A
HCMA
10.199
-0.001
-0.01%
--
25.00
255.00
0.00
0.00
0.09
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.43%
--
-0.60%
--
--
--
6085
Hall Chadwick Acquisition Units
HCACU
10.260
-1.240
-10.78%
--
8.19K
34.53K
0.00
0.00
6.03
0.33
11.195
10.000
0.00
0.00
--
+1.99%
--
--
--
--
--
6086
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
34.00
9.00
0.00
0.00
0.80
0.00
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6087
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
1.51K
15.22K
0.00
0.00
0.00
0.02
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6088
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.665
+0.035
+0.46%
--
2.77K
7.44K
0.00
0.00
1.31
0.10
10.430
1.550
0.00
0.00
-6.52%
-1.98%
-12.90%
+13.31%
+237.67%
--
--
6089
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.190
+0.040
+26.60%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
-5.05%
+46.08%
--
--
--
--
--
6090
ESS Tech Inc
GWH_t
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
41.05
-0.18
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
1
...
201
202
203
203
/
226
204
205
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册