暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
矿产资源
+2.94%Blue Gold Ord Shs Class A+18.70%
巴里克黄金公司+17.43%
Foremost Clean Energy Ltd+15.69%
金融科技与基础设施
+2.54%CURRENC Group Inc+18.75%
Bullish+15.14%
Terawulf Inc+13.96%
科技设备
+1.45%Optical Cable Corp+26.95%
Zepp Health Corp+25.72%
Picocela Inc+15.51%
软件与信息技术服务
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+31.73%
Acorn Energy Ord Shs+21.13%
集合投资
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.53%
Kayne Anderson BDC Inc+2.30%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Haymaker Acquisition Corp 4
HYAC_u
12.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.00
12.900
10.890
0.00
0.00
--
--
--
--
--
--
--
6062
Haymaker Acquisition Corp 4
HYAC_t
1.450
0.000
0.00%
--
28.96K
27.45K
0.00
0.00
1.03
1.02
11.480
10.850
0.00
0.00
-0.34%
-3.33%
-9.38%
--
--
+705.56%
--
6063
Highview Merger Corp
HVMCU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.000
10.010
0.00
0.00
+0.30%
--
+0.20%
-4.77%
--
--
+0.49%
6064
Hennessy Capital Investment Corp VII
HVIIU
10.570
+0.010
+0.09%
--
532.00
5.63K
0.00
0.00
0.28
2.40
14.000
10.030
0.00
0.00
+0.09%
-0.28%
--
--
+1.15%
+5.17%
--
6065
Hennessy Capital Investment Corp VII
HVIIR
0.280
-0.017
-5.75%
--
4.58K
451.00
0.00
0.00
6.99
0.34
0.650
0.160
0.00
0.00
+14.84%
+1.71%
-11.05%
-29.95%
-6.60%
+40.10%
--
6066
Humacyte Inc
HUMAW
0.132
+0.032
+31.50%
--
135.08K
7.18K
0.00
0.00
40.69
9.68
4.380
0.880
0.00
0.00
+0.00%
+12.39%
-4.36%
-22.65%
-55.42%
-90.33%
--
6067
Hub Cyber Security Ltd
HUBCZ
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.03
0.17
14.000
1.720
0.00
0.00
-15.38%
-30.16%
-32.31%
-12.00%
+3.53%
-68.00%
-16.19%
6068
Hub Cyber Security Ltd
HUBCW
0.023
+0.004
+24.19%
--
800.00
18.00
0.00
0.00
0.00
0.04
178.500
2.260
0.00
0.00
-8.70%
-1.70%
+50.98%
-2.94%
-20.34%
-28.92%
--
6069
Hertz Global Holdings Inc
HTZWW
2.650
0.000
0.00%
--
30.42K
50.33K
0.00
0.00
3.01
0.62
9.390
3.255
0.00
0.00
+4.74%
-2.93%
-8.30%
-22.74%
-7.99%
+6.43%
--
6070
Horizon Space Acquisition II Corp
HSPTR
0.220
0.000
0.00%
--
6.01K
1.31K
0.00
0.00
15.90
0.12
0.328
0.118
0.00
0.00
+17.52%
+15.79%
+8.27%
+42.86%
+22.22%
+57.14%
--
6071
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6072
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6073
HeartSciences Inc
HSCSW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.84
3.66
6.470
2.010
0.00
0.00
-11.43%
-30.51%
+40.65%
--
-26.90%
--
+121.73%
6074
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6075
Helport AI Ltd
HPAIW
0.154
-0.002
-1.09%
--
2.00
0.00
0.00
0.00
0.00
0.00
8.400
2.400
0.00
0.00
-9.41%
-21.75%
-23.00%
--
-8.06%
-24.88%
--
6076
New Horizon Aircraft Ltd
HOVRW
0.375
-0.025
-6.25%
--
4.03K
1.56K
0.00
0.00
6.25
0.25
4.180
0.350
0.00
0.00
+7.14%
+1.35%
-6.25%
-5.14%
+63.04%
+839.85%
--
6077
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6078
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6079
MicroCloud Hologram Inc
HOLOW
0.090
-0.001
-1.10%
--
42.13K
3.76K
0.00
0.00
1.02
3.10
72.400
2.071
0.00
0.00
-0.11%
-25.00%
-18.18%
-38.78%
-30.77%
-46.75%
--
6080
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6081
HLXC.NB
HLXC
10.200
+0.020
+0.20%
--
644.00
5.54K
0.00
0.00
0.68
0.11
10.355
10.170
0.00
0.00
-0.29%
-0.68%
--
--
--
--
--
6082
Holley Inc
HLLY_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.47
-1.76
4.430
1.600
0.00
0.00
+29.87%
--
--
-23.53%
--
+73.33%
--
6083
Super Hi International Holding Ltd
HDL
17.500
+0.950
+5.74%
--
5.95K
86.56K
0.00
0.00
4.24
3.90
28.880
15.830
0.00
0.00
+7.69%
+4.85%
+10.55%
-0.57%
-11.93%
-32.35%
--
6084
HCM III Acquisition Ord Shs Class A
HCMA
10.199
-0.001
-0.01%
--
25.00
255.00
0.00
0.00
0.09
0.00
10.490
10.030
0.00
0.00
+0.09%
+0.43%
--
-0.60%
--
--
--
6085
Hall Chadwick Acquisition Units
HCACU
10.260
-1.240
-10.78%
--
8.19K
34.53K
0.00
0.00
6.03
0.33
11.195
10.000
0.00
0.00
--
+1.99%
--
--
--
--
--
6086
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.250
0.000
0.00%
--
34.00
9.00
0.00
0.00
0.80
0.00
0.280
0.200
--
--
-7.41%
--
--
--
--
--
--
6087
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.040
0.000
0.00%
--
1.51K
15.22K
0.00
0.00
0.00
0.02
10.055
9.910
--
--
-0.10%
--
--
--
--
--
--
6088
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.665
+0.035
+0.46%
--
2.77K
7.44K
0.00
0.00
1.31
0.10
10.430
1.550
0.00
0.00
-6.52%
-1.98%
-12.90%
+13.31%
+237.67%
--
--
6089
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.190
+0.040
+26.60%
--
12.00
2.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
-5.05%
+46.08%
--
--
--
--
--
6090
ESS Tech Inc
GWH_t
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
41.05
-0.18
13.870
0.760
0.00
0.00
--
--
--
-50.75%
+31.00%
-40.45%
--
