tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

可选消费品

+0.77%
Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

医药与医学研究

+0.55%
Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6061
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6062
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
+0.010
+3.81%
--
3.80K
918.00
0.00
0.00
0.00
1.14
0.650
0.250
0.00
0.00
+0.00%
-3.57%
+3.37%
--
--
--
--
6063
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.940
+0.010
+0.10%
--
735.00
2.25K
0.00
0.00
0.00
0.06
10.240
9.850
0.00
0.00
--
-0.05%
+0.10%
--
--
--
--
6064
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6065
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
10.500
-0.230
-2.14%
--
257.36K
678.84K
0.00
0.00
8.48
1.19
14.660
3.660
0.00
0.00
+3.04%
+4.90%
+50.00%
--
--
--
--
6066
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
52.020
+2.960
+6.03%
--
424.00
11.34K
0.00
0.00
0.04
0.86
80.000
7.600
0.00
0.00
--
+44.50%
--
--
--
--
--
6067
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.428
+0.019
+4.52%
--
19.36K
2.90K
0.00
0.00
24.61
0.71
0.490
0.100
0.00
0.00
+25.59%
+18.89%
+18.89%
+33.75%
+42.67%
--
--
6068
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6069
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6070
Abivax SA
Abivax SA
ABVX
145.310
+6.960
+5.03%
--
1.01M
101.10M
0.00
0.00
5.89
0.95
142.490
4.770
0.00
0.00
+31.12%
+13.94%
+13.32%
+71.15%
+1727.80%
+1797.00%
+1885.11%
6071
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6072
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
26.980
-0.900
-3.23%
--
174.00
4.40K
0.00
0.00
2.94
0.07
48.450
16.500
0.00
0.00
-5.37%
-8.48%
-16.65%
-30.89%
-35.82%
--
--
6073
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6074
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6075
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
1.38
12.150
10.000
0.00
0.00
-0.36%
+3.50%
+3.99%
+4.78%
--
--
--
6076
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.68
0.04
0.575
0.151
0.00
0.00
-13.46%
-10.76%
+12.00%
+33.38%
--
--
--
6077
ZXZZT
ZXZZT
ZXZZT
12.150
-0.850
-6.54%
--
8.74K
50.35K
0.00
0.00
0.30
0.53
25.000
7.095
0.00
0.00
-0.33%
-32.54%
--
-0.21%
+0.41%
--
--
6078
ZWZZT
ZWZZT
ZWZZT
23.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.70
61.680
0.700
0.00
0.00
+6.82%
-10.78%
--
--
--
-13.92%
--
6079
ZVZZT
ZVZZT
ZVZZT
12.130
-10.170
-45.61%
--
92.11K
1.39M
0.00
0.00
45.20
1.47
224.190
6.160
0.00
0.00
-44.81%
-39.74%
-54.19%
-5.23%
-44.13%
-0.16%
-15.35%
6080
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.220
-0.219
-8.98%
--
7.15K
14.37K
0.00
0.00
6.97
1.66
4.510
1.900
0.00
0.00
-5.53%
-18.38%
-7.88%
-34.71%
--
--
--
6081
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6082
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6083
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.040
+0.063
+6.40%
--
1.23M
870.98K
0.00
0.00
9.07
1.56
264.420
0.864
0.00
0.00
+17.97%
-3.70%
+5.19%
-99.00%
-97.69%
-98.19%
-98.32%
6084
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.220
0.000
0.00%
--
235.36K
164.76K
0.00
0.00
10.52
0.42
9.960
1.130
0.00
0.00
-12.54%
-12.86%
-46.49%
-55.15%
-77.28%
-57.19%
-66.58%
6085
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.620
+0.200
+14.08%
--
182.03K
193.81K
0.00
0.00
14.09
2.40
5.500
1.300
0.00
0.00
-13.89%
-25.40%
-8.82%
-15.96%
--
--
--
6086
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6087
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
1707.77
12.220
10.130
0.00
0.00
-2.31%
--
--
--
--
--
--
6088
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.23
0.664
0.115
0.00
0.00
--
+24.79%
-10.39%
--
-16.67%
--
--
6089
Exzeo Group Inc
Exzeo Group Inc
XZO
23.310
+0.120
+0.52%
--
54.14K
722.49K
0.00
0.00
5.44
2.25
23.500
12.915
0.00
0.00
+17.55%
+33.59%
+55.22%
--
--
--
--
6090
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.690
+0.160
+1.52%
--
1.10K
118.00
0.00
0.00
0.00
0.03
13.840
10.010
0.00
0.00
-0.75%
-0.75%
-0.75%
--
+3.54%
--
--
KeyAI