tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%

房地产

+0.72%
Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%

个人与家庭产品与服务

+0.68%
E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%

食品药品零售

+0.61%
Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%

电信服务

+0.53%
Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%

银行业与投资服务

+0.47%
Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5972
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
5973
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.151
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
0.185
0.150
0.00
0.00
--
--
-0.20%
--
--
--
--
5974
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5975
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5976
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5977
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
54.560
+4.560
+9.12%
--
88.54K
3.68M
0.00
0.00
5.45
2.28
51.490
15.545
0.00
0.00
+22.06%
+24.59%
+63.11%
+127.24%
--
--
--
5978
Eastern International Ltd
Eastern International Ltd
ELOG
1.650
+0.230
+16.20%
--
36.28M
32.35M
0.00
0.00
111.26
1530.35
3.600
1.400
0.00
0.00
-0.60%
-7.82%
-19.51%
-27.63%
--
--
--
5979
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.020
0.00
0.00
+0.00%
--
--
+1.47%
+1.87%
--
--
5980
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
313.51
10.190
10.030
0.00
0.00
--
-0.10%
-0.30%
--
--
--
--
5981
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5982
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5983
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.63
0.13
0.280
0.092
0.00
0.00
-27.37%
-23.33%
-22.52%
-0.72%
--
--
--
5984
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.950
9.930
0.00
0.00
--
+2.55%
--
+1.88%
+3.04%
+9.04%
+8.93%
5985
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.890
+0.001
+0.01%
--
241.00
2.38K
0.00
0.00
0.00
0.00
9.961
9.880
--
--
-0.00%
+0.00%
-0.40%
--
--
--
--
5986
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5987
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
5988
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.66
13.44
10.820
10.000
0.00
0.00
--
-0.47%
--
--
+1.74%
--
--
5989
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.43
1.01
0.243
0.090
0.00
0.00
-15.34%
-10.11%
-20.00%
-27.31%
--
--
--
5990
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5991
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5992
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5993
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
5994
Lionheart Holdings
Lionheart Holdings
CUBWU
10.710
-1.080
-9.16%
--
2.00
22.00
0.00
0.00
0.00
0.29
12.500
10.020
0.00
0.00
--
+0.75%
--
--
+1.52%
+6.89%
--
5995
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.00
10.410
10.000
0.00
0.00
--
--
--
+7.17%
--
--
--
5996
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.255
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.31
0.81
0.350
0.160
--
--
--
-22.73%
-22.73%
+10.87%
-5.56%
--
--
5997
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.910
-0.010
-0.10%
--
97.56K
952.90K
0.00
0.00
0.20
0.96
9.920
9.890
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
5998
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
5999
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.49
3.70
0.470
0.110
0.00
0.00
+6.80%
+6.86%
-4.64%
+107.67%
+94.69%
--
--
6000
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
KeyAI