tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52111.000-0.16%
美国500指数
美国500指数
US500
7461.200-0.28%
美国科技股100指数
美国科技股100指数
NAS100
30079.800-0.48%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
Research Frontiers Inc
Research Frontiers Inc
REFR
0.520
-0.031
-5.57%
4.56
171.38K
87.69K
18.13M
34.87M
13.60
2.27
2.700
0.730
0.00
0.00
-14.75%
-20.00%
-32.72%
-43.79%
-60.61%
-66.45%
-60.31%
5972
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.760
-0.049
-6.02%
--
182.13K
94.06K
18.12M
23.10M
5.81
0.58
4.770
0.410
0.00
0.00
+6.92%
+3.40%
-2.94%
-59.36%
-21.10%
-33.33%
+78.82%
5973
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5974
Mynd.ai Inc
Mynd.ai Inc
MYND
0.382
+0.007
+1.89%
4.09
28.20K
4.14K
18.06M
462.19M
9.49
1.79
1.149
0.280
0.00
0.00
+1.70%
-4.93%
-4.47%
+6.14%
-13.16%
-55.05%
-12.56%
5975
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.330
+0.005
+0.38%
2.78
24.00K
27.25K
18.01M
13.64M
6.03
0.93
2.970
1.000
0.04
3.69
+4.72%
+1.53%
+5.56%
+4.72%
-19.39%
-26.11%
-15.29%
5976
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
18.00M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5977
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.240
-0.025
-1.94%
--
1.29K
642.00
17.98M
12.50M
0.79
0.16
5.000
1.000
0.00
0.00
+0.15%
-8.82%
-5.34%
+4.20%
-29.55%
-73.10%
-29.55%
5978
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
1.900
-0.010
-0.52%
4.88
409.21K
552.74K
17.92M
9.38M
15.44
0.31
43.650
2.750
0.00
0.00
-21.49%
-28.84%
-40.99%
-37.09%
-51.65%
-91.42%
-55.81%
5979
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5980
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.490
+0.050
+11.30%
5.68
1.71M
543.37K
17.66M
6.05M
15.88
1.57
3.850
0.261
0.00
0.00
-0.83%
+4.48%
+10.79%
+8.94%
-38.32%
-85.60%
-37.63%
5981
Sky Quarry Inc
Sky Quarry Inc
SKYQ
3.670
+0.190
+5.46%
4.87
12.78M
33.64M
17.60M
3.76M
22.12
0.48
19.450
1.660
0.00
0.00
+123.78%
+205.83%
+52.28%
-28.04%
-21.38%
-25.49%
+105.26%
5982
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
4.260
+0.210
+5.19%
--
19.46K
56.47K
17.56M
42.57M
9.33
0.50
2.600
0.191
0.00
0.00
+10.94%
-25.52%
+1745.75%
+1145.25%
+767.62%
+267.24%
+825.89%
5983
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.470
+0.031
+7.02%
--
272.40K
81.93K
17.54M
19.25M
10.18
1.29
15.390
0.360
0.00
0.00
+6.05%
-6.99%
+2.67%
-29.58%
-16.11%
--
-8.21%
5984
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.360
+0.052
+16.85%
5.94
1.30M
330.07K
17.49M
48.60M
18.60
1.28
2.380
0.404
0.00
0.00
-0.50%
-7.46%
-22.77%
-64.37%
-43.96%
-65.72%
-43.19%
5985
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
1.820
-0.410
-18.39%
1.92
46.58K
50.61K
17.46M
7.83M
16.59
1.68
17.184
1.641
0.00
0.00
-25.71%
-23.21%
-25.41%
-1.62%
-62.86%
-85.65%
-58.64%
5986
Worksport Ltd
Worksport Ltd
WKSP
1.090
-0.090
-7.63%
5.86
2.75M
2.09M
17.36M
9.81M
22.03
0.22
4.899
0.700
0.00
0.00
+29.76%
+75.78%
+44.52%
+9.86%
-53.22%
-64.14%
-48.83%
5987
Celularity Inc
Celularity Inc
CELU
0.598
-0.008
-1.39%
4.65
85.49K
27.47K
17.31M
28.84M
18.02
0.49
4.350
0.710
0.00
0.00
-14.56%
-22.35%
-44.12%
-55.05%
-52.17%
-70.83%
-46.14%
5988
Authid Inc
Authid Inc
AUID
1.070
+0.010
+0.94%
4.39
49.97K
34.62K
17.26M
16.13M
7.54
0.49
6.140
0.840
0.00
0.00
+3.88%
-10.08%
-16.41%
-10.83%
-3.17%
-80.04%
+22.33%
5989
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.330
+0.040
+3.10%
--
50.45K
48.16K
17.26M
12.97M
6.20
0.83
6.520
0.600
0.00
0.00
+0.00%
+6.40%
+6.40%
+52.87%
+27.88%
-70.31%
+33.00%
5990
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.515
-0.011
-2.03%
1.98
25.95M
8.70M
17.22M
24.94M
24.65
106.23
2.060
0.281
0.00
0.00
-9.26%
-7.96%
-27.92%
-33.06%
-52.28%
-29.84%
-60.05%
5991
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.590
-0.010
-0.28%
2.73
6.55K
23.11K
17.18M
1.77M
5.00
1.35
6.190
3.110
0.00
0.00
-3.30%
-4.52%
-0.28%
-9.80%
--
--
--
5992
Duke Robotics Ord Shs
Duke Robotics Ord Shs
DUKR
5.760
+0.720
+14.29%
--
47.45K
203.54K
17.18M
2.26M
20.15
0.30
14.200
3.800
0.00
0.00
+7.36%
+3.68%
-9.62%
--
--
--
--
5993
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
17.13M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5994
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.649
+0.016
+2.48%
--
10.60K
2.79K
17.05M
26.29M
12.52
0.18
1.550
0.160
0.00
0.00
-9.64%
-13.34%
-29.50%
-1.73%
+136.46%
+116.20%
+149.46%
5995
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
1.950
-0.160
-7.58%
--
109.96K
102.80K
16.97M
1.65M
9.00
0.02
16.318
1.300
0.00
0.00
-14.85%
-29.60%
-33.22%
-47.30%
-49.05%
-84.45%
-40.32%
5996
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.930
-0.020
-0.68%
--
2.47K
5.14K
16.92M
2.72M
5.08
0.33
58.880
1.403
0.00
0.00
+2.27%
+1.03%
-13.31%
-25.45%
+37.56%
-84.87%
+48.73%
5997
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.170
-0.060
-4.88%
4.11
107.11K
92.75K
16.89M
14.43M
3.23
1.32
3.120
1.200
0.40
34.18
-0.85%
-2.50%
-0.85%
-17.02%
-56.99%
-57.52%
-56.67%
5998
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.495
+0.055
+3.82%
2.60
6.14K
8.38K
16.82M
11.25M
5.20
0.55
4.840
1.110
0.00
0.00
-5.38%
-4.17%
+1.01%
+6.03%
+18.50%
-5.97%
+20.56%
5999
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.210
-0.040
-3.20%
1.90
15.97K
13.53K
16.80M
13.44M
10.51
0.83
155.000
1.043
0.00
0.00
-10.37%
-27.98%
+0.83%
-16.55%
-44.50%
-93.09%
-39.50%
6000
Picard Medical Inc
Picard Medical Inc
PMI
0.165
+0.009
+5.52%
4.32
3.10M
237.18K
16.79M
75.26M
13.21
1.11
13.680
0.110
0.00
0.00
-5.68%
-4.80%
-2.32%
-82.70%
-90.49%
--
-90.60%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI