暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
3 E Network Technology Group Ltd
MASK
1.680
0.000
0.00%
--
162.06K
197.89K
794.98K
473.20K
11.30
0.96
95.750
1.185
0.00
0.00
-6.15%
-12.04%
-15.58%
-76.18%
-87.56%
-97.91%
--
5972
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5973
SAIHEAT Ltd
SAIH
10.550
+0.170
+1.66%
2.51
875.00
5.96K
781.34K
74.06K
1.17
0.39
15.410
3.420
0.00
0.00
+4.35%
+20.02%
+35.08%
+30.25%
+28.58%
+157.32%
--
5974
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5975
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5976
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5977
Park Ha Biological Technology Ord Shs
BYAH
1.100
-0.030
-2.65%
--
19.66K
10.90K
745.24K
677.49K
7.07
0.85
2074.500
0.941
0.00
0.00
+0.92%
+5.77%
--
-85.85%
-94.29%
-99.84%
--
5978
Icon Energy Corp
ICON
1.070
-0.040
-3.60%
5.48
127.89K
73.02K
740.42K
691.98K
6.75
0.89
16.750
0.784
0.35
32.71
-0.93%
+11.68%
+15.58%
-52.02%
-87.56%
-48.56%
--
5979
GlucoTrack Inc
GCTK
0.799
+0.057
+7.68%
4.35
661.66K
389.68K
727.64K
910.69K
22.42
0.10
15.900
0.619
0.00
0.00
-9.00%
-3.76%
-26.70%
-77.74%
-87.89%
-90.45%
--
5980
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.825
-0.015
-1.76%
4.05
1.83M
723.17K
705.49K
855.25K
9.70
0.04
212.035
0.477
0.00
0.00
+21.99%
--
+28.07%
--
--
--
--
5981
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5982
Oriental Rise Holdings Ltd
ORIS
0.618
+0.028
+4.73%
2.30
79.04K
23.97K
680.08K
1.10M
8.32
1.21
26.600
0.281
0.00
0.00
+2.86%
-2.29%
+20.59%
-60.14%
-78.62%
-29.07%
--
5983
CCSC Technology International Holdings Ltd
CCTG
0.579
+0.029
+5.27%
--
10.90K
4.37K
670.55K
1.16M
6.72
0.15
26.100
0.370
0.00
0.00
+13.51%
+42.96%
+40.50%
-39.37%
-95.09%
-56.14%
--
5984
Freight Technologies Inc
FRGT
0.928
+0.008
+0.90%
3.63
51.64K
31.45K
659.24K
710.46K
4.13
0.73
69.798
0.750
0.00
0.00
+9.42%
-8.13%
-9.91%
-38.14%
-84.14%
-73.55%
--
5985
Top KingWin Ltd
WAI
2.250
+0.090
+4.17%
2.72
19.48K
21.52K
658.68K
292.75K
8.67
2.87
114.720
1.850
0.00
0.00
+0.00%
+2.27%
-3.01%
-7.79%
-31.40%
-97.63%
--
5986
Virax Biolabs Group Ltd
VRAX
0.150
-0.002
-1.06%
0.85
3.21M
293.71K
650.86K
4.34M
10.42
0.05
1.200
0.100
0.00
0.00
-9.92%
-1.90%
-13.45%
-44.95%
-74.38%
-83.58%
--
5987
ReTo Eco-Solutions Inc
RETO
1.080
-0.010
-0.92%
1.64
174.90K
134.74K
633.15K
586.25K
8.25
0.03
28.850
0.530
0.00
0.00
+69.07%
+35.00%
+42.11%
-21.17%
-79.03%
-92.94%
--
5988
JX Luxventure Group Inc
JXG
4.110
-0.210
-4.93%
3.74
2.91K
5.97K
615.69K
149.80K
1.92
0.85
41.699
3.010
0.00
0.00
-2.14%
+9.02%
+17.43%
-5.52%
-69.56%
-88.14%
--
5989
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5990
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5991
Splash Beverage Group Inc
SBEV
0.356
-0.006
-1.60%
3.21
388.16K
62.02K
594.46K
1.67M
5.85
0.05
9.790
0.310
0.00
0.00
-13.47%
-19.07%
-14.63%
-51.25%
-83.44%
-94.65%
--
5992
Tevogen Bio Holdings Inc
TVGN
7.380
+1.020
+16.04%
--
28.11K
146.31K
593.46K
80.41K
16.66
1.27
75.500
4.135
0.00
0.00
+32.26%
+48.34%
+41.38%
-59.63%
-77.85%
-84.17%
--
5993
Taoping Inc
TAOP
1.330
+0.020
+1.53%
4.37
8.00K
5.96K
593.36K
446.14K
5.30
0.73
20.103
1.190
0.00
0.00
+8.13%
+2.31%
-10.14%
-10.14%
-47.01%
-79.39%
--
5994
Innovation Beverage Group Ltd
IBG
1.280
+0.020
+1.59%
2.03
336.84K
327.54K
563.06K
439.89K
11.11
0.49
36.500
0.940
0.00
0.00
+18.52%
+10.34%
+8.47%
-75.15%
-93.44%
-58.68%
--
5995
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5996
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5997
Utime Ltd
WTO
2.410
-0.180
-6.87%
0.84
4.19K
5.52K
486.73K
201.97K
6.83
0.62
1500.000
2.400
0.00
0.00
-4.56%
-5.86%
-9.06%
-23.35%
-92.43%
-99.65%
--
5998
Twin Vee PowerCats Co
VEEE
0.215
-0.002
-0.78%
3.76
1.78M
270.18K
481.02K
2.24M
5.72
0.75
9.300
0.200
0.00
0.00
-5.54%
-7.88%
-45.40%
-85.95%
-90.42%
-89.95%
--
5999
Trugolf Holdings Inc
TRUG
2.240
-0.450
-16.73%
6.34
300.32K
481.80K
469.15K
209.44K
29.73
2.11
210.000
2.040
0.00
0.00
-40.58%
-46.41%
+279.66%
+179.97%
-0.44%
-82.43%
--
6000
Safe and Green Holdings Ord Shs
OLOX
0.612
-0.038
-5.92%
--
212.94K
92.04K
466.81K
763.38K
11.15
0.41
96.000
0.510
0.00
0.00
--
-12.64%
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册