暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5971
Meshflow Acquisition Ord Shs Class A
MESH
9.920
-0.010
-0.10%
--
7.00
69.00
0.00
0.00
0.00
0.00
9.940
9.900
--
--
--
--
--
--
--
--
--
5972
Medicus Pharma Ltd
MDCXW
0.800
+0.050
+6.67%
--
288.00
66.00
0.00
0.00
0.00
0.19
8.940
1.070
0.00
0.00
+6.67%
--
--
-23.81%
+23.08%
-46.67%
+0.00%
5973
Spectral AI Inc
MDAIW
0.460
0.000
0.00%
--
22.46K
7.03K
0.00
0.00
22.28
5.82
3.210
1.040
0.00
0.00
-16.36%
-9.80%
-2.13%
-32.01%
-34.29%
-2.65%
+2.22%
5974
Yorkville Acquisition Units
MCGAU
10.250
-0.010
-0.10%
--
14.84K
140.43K
0.00
0.00
0.48
1.14
12.500
8.400
0.00
0.00
-0.53%
-1.06%
-1.06%
-3.85%
-10.01%
--
-0.10%
5975
M3-Brigade Acquisition VI Corp
MBVIU
10.260
0.000
0.00%
--
8.00
82.00
0.00
0.00
0.00
0.00
10.175
9.995
0.00
0.00
-0.10%
+0.10%
--
+0.00%
--
--
+1.33%
5976
M3-Brigade Acquisition V Corp
MBAVW
0.900
+0.000
+0.01%
--
13.28K
8.59K
0.00
0.00
8.88
0.20
13.730
10.120
0.00
0.00
+0.00%
--
--
-5.26%
-34.31%
+286.43%
+2.86%
5977
M3-Brigade Acquisition V Corp
MBAVU
11.100
+0.100
+0.91%
--
2.61K
26.82K
0.00
0.00
8.18
2.59
16.780
10.200
0.00
0.00
--
+7.25%
--
--
-0.89%
+8.82%
--
5978
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5979
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5980
WM Technology Inc
MAPSW
0.006
-0.000
-1.52%
--
34.01K
227.00
0.00
0.00
3.03
2.72
1.480
0.695
0.00
0.00
-13.33%
-13.33%
-34.34%
-62.86%
-74.71%
-84.71%
-35.64%
5981
MANE.NB
MANE
38.480
+1.320
+3.55%
--
179.01K
3.74M
0.00
0.00
12.47
--
40.110
32.000
0.00
0.00
--
--
--
--
--
--
--
5982
Melar Acquisition Corp I
MACIW
0.118
-0.004
-3.52%
--
46.47K
5.41K
0.00
0.00
6.22
16.50
10.970
10.140
0.00
0.00
-30.72%
-31.69%
-30.76%
-30.81%
--
-15.93%
-15.99%
5983
Lifezone Metals Ltd
LZM_t
0.570
+0.020
+3.64%
--
20.42K
1.26K
0.00
0.00
40.18
0.63
6.280
2.900
0.00
0.00
--
-31.64%
-1.71%
--
--
--
+38.75%
5984
LightWave Acquisition Corp
LWACU
10.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
10.000
0.00
0.00
--
--
--
-0.20%
+1.49%
--
--
5985
LiveWire Group Inc
LVWR_t
0.039
+0.006
+18.37%
--
21.78K
389.00
0.00
0.00
26.20
0.40
9.039
0.930
0.00
0.00
+0.77%
-8.60%
-31.65%
-52.65%
-43.86%
+8.86%
-37.22%
5986
Lavoro Ltd
LVROW
0.032
+0.013
+70.90%
--
300.00
10.00
0.00
0.00
0.00
0.02
5.430
0.191
0.00
0.00
--
+35.71%
+171.43%
--
--
-74.90%
+196.33%
5987
Innovative Eyewear Inc
LUCYW
0.055
-0.005
-8.33%
--
6.47K
223.00
0.00
0.00
16.66
0.95
10.400
1.570
0.00
0.00
-21.43%
-20.29%
-31.25%
+0.00%
-39.23%
--
+32.53%
5988
Lottery.com Inc
LTRYW
0.011
-0.001
-5.08%
--
23.57K
191.00
0.00
0.00
22.88
1.10
26.450
2.202
0.00
0.00
+13.13%
+7.69%
+45.45%
-20.00%
-34.88%
-50.22%
+119.61%
5989
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5990
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5991
LPCVU.NB
LPCVU
10.050
+0.040
+0.40%
--
1.24K
11.42K
0.00
0.00
0.49
0.13
10.080
9.950
0.00
0.00
--
+0.30%
+0.60%
--
--
--
--
5992
Launch Two Acquisition Corp
LPBBW
0.330
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
0.25
11.670
10.040
0.00
0.00
-17.60%
-0.12%
--
-34.08%
--
+73.47%
+4.47%
5993
Launch Two Acquisition Corp
LPBB
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.580
9.990
0.00
0.00
--
+0.00%
+0.38%
--
+1.25%
+5.19%
+0.38%
5994
Launch One Acquisition Corp
LPAAW
0.137
+0.027
+24.43%
--
220.00
28.00
0.00
0.00
0.00
0.00
10.700
9.960
0.00
0.00
-37.70%
--
-49.98%
--
-19.13%
--
-45.20%
5995
Lotus Technology Inc
LOTWW
0.070
+0.015
+26.58%
--
20.43K
18.00
0.00
0.00
9.04
1.87
5.143
1.060
0.00
0.00
-6.67%
+5.74%
-9.56%
--
--
--
--
5996
Lanzatech Global Inc
LNZAW
0.012
-0.000
-1.65%
--
36.74K
296.00
0.00
0.00
3.30
5.82
107.000
9.742
0.00
0.00
-10.53%
-15.00%
-9.16%
-15.00%
-52.02%
-93.39%
+0.00%
5997
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
5998
Lake Superior Acquisition Units
LKSPU
10.220
0.000
0.00%
--
204.00
2.09K
0.00
0.00
0.09
0.02
10.362
10.000
0.00
0.00
-0.10%
+0.10%
--
+0.89%
--
--
--
5999
Lake Superior Acquisition Corp
LKSPR
1.440
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
4.080
1.000
0.00
0.00
--
-22.16%
-24.21%
-12.73%
--
--
--
6000
AEye Inc
LIDRW
0.073
+0.003
+4.71%
--
14.47K
476.00
0.00
0.00
30.99
1.37
6.440
0.490
0.00
0.00
-1.21%
-26.26%
-38.92%
-46.18%
-54.42%
-0.41%
-18.65%
