暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.09%Titan Mining Ord Shs+27.05%
Austin Gold Corp+14.97%
Highway Holdings Ltd+11.79%
应用资源
+0.40%Nature Wood Group Ltd+3.58%
Yunhong Green CTI Ltd+2.45%
Greif Inc+1.38%
投资控股公司
+0.33%A SPAC III Acquisition Corp+124.29%
AMC Robotics Ord Shs+16.84%
Gesher Acquisition II Corp+10.00%
医疗服务与设备
+0.14%Edap Tms SA+10.03%
SeaStar Medical Holding Corp+8.97%
Inspire Veterinary Partners Inc+8.22%
集合投资
+0.13%PhenixFIN Corp+2.06%
Fidus Investment Corp+1.47%
Prospect Capital Corp+1.20%
个人与家庭产品与服务
+0.11%Medirom Healthcare Technologies Inc+5.63%
Solesence Ord Shs+2.12%
Bright Horizons Family Solutions Inc+0.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
XORTX Therapeutics Inc
XRTX
0.567
+0.007
+1.18%
4.26
42.12K
17.80K
2.95M
5.21M
5.17
2.17
2.490
0.700
0.00
0.00
-4.01%
-7.22%
-9.00%
-30.54%
-34.10%
-52.36%
--
5702
Urgent.ly Inc
ULY
1.860
-0.050
-2.62%
5.64
9.89K
15.82K
2.94M
1.58M
7.32
1.47
17.990
1.740
0.00
0.00
-13.08%
-28.46%
+5.68%
-42.41%
-77.78%
-67.71%
--
5703
60 Degrees Pharmaceuticals Inc
SXTP
0.715
+0.025
+3.70%
5.51
114.46K
76.09K
2.93M
4.10M
4.35
3.16
8.000
0.650
0.00
0.00
-14.88%
-18.24%
-31.94%
-51.39%
-68.24%
-88.92%
--
5704
Fusion Fuel Green PLC
HTOO
3.910
-0.090
-2.25%
2.03
4.01K
8.63K
2.92M
746.28K
5.24
0.59
28.346
2.920
0.00
0.00
+2.09%
-2.74%
+17.95%
-15.37%
-38.89%
-79.74%
--
5705
Wearable Devices Ltd
WLDS
1.270
-0.030
-2.30%
2.30
446.33K
381.44K
2.91M
2.29M
5.39
0.55
11.400
1.000
0.00
0.00
-7.96%
-27.42%
-31.72%
-74.65%
-16.44%
-83.11%
--
5706
Senmiao Technology Ltd
AIHS
1.142
+0.032
+2.89%
4.66
7.55K
5.57K
2.86M
2.51M
5.82
0.51
17.000
0.833
0.00
0.00
+2.43%
-15.40%
-17.24%
-53.76%
-62.55%
-88.35%
--
5707
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5708
Nuwellis Inc
NUWE
2.040
-0.020
-0.97%
4.55
12.06K
14.37K
2.78M
1.36M
3.90
1.74
70.140
2.020
0.00
0.00
-5.56%
-16.73%
-15.35%
-36.45%
-74.18%
-95.85%
--
5709
Global Interactive Technologies Inc
GITS
0.754
-0.034
-4.28%
4.19
7.77K
2.65K
2.77M
3.67M
5.76
0.36
6.400
0.710
0.00
0.00
-16.27%
-39.66%
-41.98%
-67.36%
-76.65%
-85.98%
--
5710
LivePerson Inc
LPSN
3.990
-0.150
-3.62%
5.53
51.35K
142.41K
2.74M
686.91K
3.33
0.44
31.200
4.040
0.00
0.00
-8.06%
-24.86%
-19.23%
-53.25%
-75.60%
-72.21%
--
5711
Biomx Inc
PHGE
1.930
-0.070
-3.50%
4.05
24.26K
20.95K
2.72M
1.41M
7.50
1.11
22.057
1.500
0.00
0.00
+2.66%
-21.22%
-58.94%
-78.61%
-76.38%
-86.37%
--
5712
Pineapple Financial Inc
PAPL
2.030
-0.050
-2.40%
6.03
8.61K
10.80K
2.72M
1.34M
5.71
1.18
14.000
0.200
0.00
0.00
-17.48%
-25.91%
-29.51%
-65.48%
--
--
--
5713
JIADE Ltd
JDZG
0.895
-0.005
-0.50%
--
21.35K
11.19K
2.71M
3.03M
10.11
2.39
14.000
1.120
0.00
0.00
-19.32%
-36.04%
-38.24%
-51.07%
-62.84%
-84.01%
--
5714
ENvue Medical Ord Shs
FEED
2.600
-0.160
-5.80%
--
15.56K
25.64K
2.63M
1.01M
8.99
3.01
162.500
2.750
0.00
0.00
-22.16%
--
--
--
--
--
--
5715
Jet.AI Inc
JTAI
0.723
-0.017
-2.34%
4.97
390.50K
139.29K
2.53M
3.50M
6.59
0.29
11.770
0.674
0.00
0.00
-33.10%
-53.69%
-63.87%
-78.30%
-79.65%
-86.82%
--
5716
Iveda Solutions Inc
IVDA
0.861
+0.000
+0.03%
4.19
30.03K
24.44K
2.50M
2.91M
6.61
1.05
0.000
0.000
0.00
0.00
-2.25%
-20.30%
-18.02%
-36.71%
-62.08%
-84.43%
--
5717
Edible Garden AG Inc
EDBL
0.809
-0.035
-4.19%
5.01
65.74K
28.86K
2.50M
3.08M
10.65
1.21
10.600
0.802
0.00
0.00
-29.61%
-35.24%
-32.54%
-56.24%
-69.68%
-90.63%
--
5718
Raytech Holding Ltd
RAY
2.250
+0.320
+16.58%
--
93.57K
149.24K
2.48M
1.10M
19.68
4.48
58.880
1.403
0.00
0.00
+42.41%
+31.33%
+22.28%
-71.65%
-89.74%
-90.23%
--
5719
GreenPower Motor Company Inc
GP
0.800
-0.019
-2.31%
4.28
6.96K
3.12K
2.46M
3.08M
2.44
0.57
10.900
0.845
0.00
0.00
-3.60%
-19.18%
-19.18%
-74.68%
-80.72%
-89.44%
--
5720
Vestand Ord Shs Class A
VSTD
0.236
+0.010
+4.61%
--
277.24K
26.62K
2.45M
10.40M
10.90
0.34
5.625
0.202
0.00
0.00
-9.58%
-44.60%
-58.96%
-84.05%
-90.98%
-71.13%
--
5721
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5722
Zooz Power Ltd
ZOOZ
0.410
-0.017
-3.98%
2.94
301.14K
84.31K
2.42M
5.91M
2.92
1.46
1580.000
121.000
0.00
0.00
+2.17%
-14.23%
-30.06%
-80.19%
-59.80%
-83.60%
--
5723
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5724
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.800
+0.040
+1.45%
4.23
27.46K
49.63K
2.39M
855.25K
6.88
0.01
212.035
2.500
0.00
0.00
+3894.44%
+2516.92%
+2147.27%
-12.22%
+171.85%
+286.43%
--
5725
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5726
Splash Beverage Group Inc
SBEV
0.977
-0.015
-1.49%
3.73
13.18K
10.29K
2.37M
2.42M
4.86
0.88
13.592
0.705
0.00
0.00
-11.16%
-26.53%
-25.97%
-58.94%
-71.26%
-86.04%
--
5727
CIMG Inc
IMG
1.300
-0.100
-7.14%
4.13
78.43K
88.57K
2.37M
1.82M
7.14
0.28
28.800
1.133
0.00
0.00
+10.17%
-31.22%
-62.38%
-72.06%
-71.62%
-92.17%
--
5728
Artelo Biosciences Inc
ARTL
1.520
-0.060
-3.80%
5.76
12.06K
14.82K
2.36M
1.56M
2.53
0.46
28.600
1.480
0.00
0.00
-10.85%
-21.65%
-8.43%
-68.07%
-90.44%
-76.10%
--
5729
Scworx Corp
WORX
0.202
-0.001
-0.64%
3.75
291.71K
43.83K
2.35M
11.65M
8.85
1.14
2.040
0.186
0.00
0.00
+3.54%
-6.96%
-20.70%
-31.09%
-53.26%
-87.98%
--
5730
Virax Biolabs Group Ltd
VRAX
0.356
-0.014
-3.78%
0.85
21.66K
6.14K
2.33M
6.54M
4.02
0.35
3.200
0.350
0.00
0.00
-7.80%
-19.73%
-11.38%
-42.53%
-58.92%
-83.05%
--
