tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52363.700+0.32%
美国500指数
美国500指数
US500
7500.700+0.24%
美国科技股100指数
美国科技股100指数
NAS100
29888.700-1.11%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2425.34%
Wellchange Holdings Co Ltd+27.63%
Scienjoy Holding Corp+23.97%

金融科技与基础设施

+4.46%
Marqeta Inc+318.66%
Sol Strategies Ord Shs+55.98%
Intchains Group Ltd+16.25%

学术与教育服务

+3.60%
Golden Sun Health Technology Group Ltd+28.65%
Skillsoft Corp+26.93%
Genius Group Ltd+15.83%

保险

+2.58%
Oxbridge Re Holdings Ltd+15.54%
Zhibao Technology Inc+14.59%
eHealth Inc+12.42%

医疗服务与设备

+1.79%
SeaStar Medical Holding Corp+27.80%
Nano-X Imaging Ltd+16.99%
Ryojbaba Ord Shs+16.14%

银行业与投资服务

+1.57%
Eason Technology Ltd+143.76%
Streamex Ord Shs+21.72%
Freedom Holding Corp+18.15%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.140
+0.040
+1.91%
3.76
323.86K
478.62K
22.59M
10.56M
6.19
0.92
14.400
1.305
0.00
0.00
+9.75%
+8.64%
-7.75%
-40.62%
+989.16%
+170.98%
+700.67%
5702
CKX Lands Inc
CKX Lands Inc
CKX
11.000
+0.190
+1.76%
4.09
3.73K
35.71K
22.58M
2.05M
5.45
1.60
13.250
8.660
0.00
0.00
-4.35%
-0.91%
+6.80%
+3.92%
+20.88%
+1.20%
+20.22%
5703
Linkage Global Inc
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
22.58M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5704
Pluri Inc
Pluri Inc
PLUR
2.150
+0.060
+2.87%
4.36
1.93K
3.95K
22.43M
10.43M
0.63
0.31
5.960
2.220
0.00
0.00
+2.63%
-7.73%
-10.79%
-35.24%
-26.37%
-55.49%
-28.09%
5705
SAGT
SAGT
SAGT
1.140
-0.110
-8.80%
4.17
249.14K
200.56K
22.40M
19.65M
9.20
0.06
3.390
0.720
0.00
0.00
-12.31%
+9.62%
+10.68%
-50.00%
-41.24%
-46.23%
-44.93%
5706
Apollomics Inc
Apollomics Inc
APLM
20.300
-0.660
-3.15%
--
13.94K
46.72K
22.40M
1.10M
2.24
0.78
42.120
3.659
0.00
0.00
+1.05%
+46.57%
+41.66%
+43.77%
+0.25%
+217.19%
+8.59%
5707
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
22.33M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
5708
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
0.954
+0.024
+2.54%
5.01
162.01K
83.27K
22.20M
23.28M
16.13
3.74
20.829
1.080
0.00
0.00
-12.52%
-13.32%
-27.77%
-52.33%
-62.90%
-91.41%
-53.49%
5709
J-Long Group Ltd
J-Long Group Ltd
JL
5.890
+0.020
+0.34%
--
12.61K
51.18K
22.16M
3.76M
17.54
0.16
8.220
1.500
0.00
0.00
-2.64%
-10.76%
-5.00%
-16.34%
-4.23%
-2.16%
-3.69%
5710
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5711
Simpple Ltd
Simpple Ltd
SPPL
3.800
-0.090
-2.31%
1.30
37.67K
110.61K
21.99M
5.79M
4.88
0.05
7.000
1.500
0.00
0.00
-0.78%
+7.04%
+5.85%
+90.00%
+9.20%
+41.26%
-10.59%
5712
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.729
+0.009
+1.19%
5.07
12.78K
7.43K
21.81M
29.94M
2.68
0.16
1.140
0.620
0.00
0.00
+6.07%
+8.26%
+4.53%
+5.98%
-4.26%
+13.84%
-5.63%
5713
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
3.200
-0.070
-2.14%
4.63
10.30K
26.01K
21.70M
6.78M
9.53
0.57
8.880
1.710
0.00
0.00
+9.97%
-4.76%
+23.56%
-42.96%
-24.88%
-40.19%
-31.03%
5714
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5715
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
5.950
+0.090
+1.54%
4.77
1.46K
7.97K
21.46M
3.61M
2.90
0.51
11.895
5.746
0.00
0.00
-5.41%
-1.16%
-5.56%
-9.85%
-8.60%
-34.18%
-11.26%
5716
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.220
+0.220
+4.40%
4.79
3.15K
15.14K
21.44M
4.11M
2.70
0.13
17.600
4.801
0.08
1.53
+12.26%
+5.45%
-11.68%
-22.78%
-32.38%
-63.88%
-33.50%
5717
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
21.41M
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5718
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.050
+0.020
+1.94%
5.91
23.78K
9.48K
21.39M
20.37M
4.36
0.38
1.520
0.851
0.00
0.00
+10.53%
+10.54%
+5.01%
-7.08%
-13.22%
-25.00%
-8.70%
5719
Urban One Inc
Urban One Inc
UONEK
4.730
+0.120
+2.60%
4.70
1.15K
4.79K
21.37M
4.52M
0.86
0.27
14.000
4.270
0.00
0.00
+5.11%
-2.07%
-9.79%
-12.41%
-43.09%
+662.90%
-44.94%
5720
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.672
+0.022
+3.35%
5.47
436.77K
235.44K
21.37M
31.77M
6.90
5.04
1.960
0.281
0.00
0.00
+3.46%
+8.12%
-1.51%
+11.90%
+21.48%
-62.01%
+15.93%
5721
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.640
-0.020
-3.01%
4.40
96.13K
55.97K
21.25M
33.18M
15.14
2.16
3.680
0.520
0.00
0.00
-10.48%
-13.45%
-29.85%
+0.98%
-42.30%
-77.04%
-41.24%
5722
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.320
+0.030
+2.33%
4.79
104.36K
110.16K
21.23M
16.08M
4.65
1.37
2.350
0.769
0.00
0.00
+0.00%
-10.81%
-23.26%
+13.79%
+18.92%
+26.92%
+22.22%
5723
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.195
+0.095
+4.52%
5.36
24.21K
30.05K
21.21M
9.66M
7.14
0.77
2.654
1.660
0.00
0.00
+4.52%
-2.88%
+13.14%
+20.60%
+2.09%
+3.05%
+6.04%
5724
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
1.840
+0.070
+3.95%
5.09
36.39K
56.09K
21.18M
11.51M
5.64
0.66
5.100
2.400
0.70
38.04
+10.84%
-10.46%
-30.04%
-34.75%
-42.14%
-58.74%
-40.45%
5725
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.392
+0.033
+9.28%
4.39
111.18K
18.83K
21.12M
53.84M
13.57
0.54
1.150
0.330
0.00
0.00
+1.27%
-3.57%
-22.15%
-2.75%
-56.42%
-57.33%
-50.98%
5726
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5727
Intchains Group Ltd
Intchains Group Ltd
ICG
0.732
+0.102
+16.25%
5.50
140.00K
68.65K
21.03M
28.72M
33.01
5.10
3.250
0.600
0.00
0.00
+0.78%
-1.66%
-26.77%
-42.78%
-58.85%
-62.88%
-59.08%
5728
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.140
+0.140
+3.50%
5.31
37.37K
69.09K
21.02M
5.08M
9.25
1.19
5.558
2.105
0.00
0.00
+2.73%
+5.61%
-3.50%
+5.61%
+33.98%
+42.27%
+30.60%
5729
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
21.02M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5730
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.040
-0.020
-1.89%
4.84
12.08K
8.67K
21.00M
20.19M
4.81
0.07
10.460
0.454
0.00
0.00
-5.45%
+0.97%
+25.29%
+38.89%
+14.44%
-38.82%
+23.99%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--