暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+7.57%Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%
学术与教育服务
+0.60%YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%
工业与商业服务
+0.46%Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%
保险
+0.22%TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%
银行业与投资服务
+0.19%Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%
矿产资源
+0.14%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
Sentage Holdings Inc
SNTG
2.020
-0.010
-0.49%
2.74
7.60K
14.44K
5.67M
2.81M
2.33
1.26
12.700
1.550
0.00
0.00
-1.46%
+0.50%
+8.02%
-14.04%
-27.08%
+22.51%
--
5702
Indaptus Therapeutics Inc
INDP
3.450
+0.410
+13.49%
6.56
95.53K
164.80K
5.66M
1.64M
20.72
0.84
19.914
1.510
0.00
0.00
+67.48%
+97.14%
+102.94%
+21.78%
-4.96%
-73.50%
--
5703
Ryvyl Inc
RVYL
6.160
+0.100
+1.65%
5.91
39.26K
127.65K
5.66M
918.35K
10.72
0.82
81.550
4.140
0.00
0.00
+0.82%
+9.22%
+12.20%
+17.56%
-52.43%
+522.22%
--
5704
Mustang Bio Inc
MBIO
0.770
+0.015
+1.99%
3.70
28.32K
14.51K
5.62M
7.30M
4.99
0.95
7.000
0.531
0.00
0.00
+7.89%
+1.85%
-9.16%
-28.04%
-48.32%
-37.40%
--
5705
Immuron Ltd
IMRN
0.958
+0.108
+12.70%
1.75
207.74K
151.64K
5.60M
5.85M
18.04
3.11
2.390
0.676
0.00
0.00
+21.80%
+17.23%
+36.24%
-3.93%
-55.45%
-42.73%
--
5706
Acurx Pharmaceuticals Inc
ACXP
2.380
-0.110
-4.42%
4.63
196.40K
374.10K
5.59M
2.35M
12.44
0.95
21.000
1.326
0.00
0.00
-18.77%
-32.77%
-57.50%
-14.39%
-63.44%
-67.75%
--
5707
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5708
KALA BIO Inc
KALA
0.199
+0.008
+4.08%
4.85
1.69M
232.42K
5.54M
27.85M
9.26
0.55
20.600
0.145
0.00
0.00
-10.77%
+15.04%
-16.01%
-66.29%
-75.01%
-93.95%
--
5709
Pasithea Therapeutics Corp
KTTA
0.742
+0.006
+0.87%
1.98
213.40K
123.11K
5.53M
7.44M
3.96
0.56
3.790
0.281
0.00
0.00
-1.67%
-6.39%
-6.85%
-18.30%
+3.36%
-48.08%
--
5710
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5711
Innovative Eyewear Inc
LUCY
1.060
-0.030
-2.75%
5.61
72.45K
63.39K
5.52M
5.21M
5.50
0.94
4.970
0.950
0.00
0.00
-3.64%
-1.85%
-0.93%
-27.89%
-42.70%
-39.43%
--
5712
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
4.740
+0.240
+5.33%
--
29.03K
108.86K
5.51M
1.16M
20.87
0.56
318.450
3.957
0.00
0.00
-39.69%
+7.70%
+3.47%
-50.63%
-73.67%
-98.19%
--
5713
Xenetic Biosciences Inc
XBIO
3.530
-0.030
-0.84%
5.81
45.17K
92.00K
5.44M
1.54M
8.70
1.95
13.930
1.900
0.00
0.00
+13.50%
+11.89%
+8.28%
+27.62%
-11.97%
+44.73%
--
5714
Healthy Choice Wellness Corp
HCWC
0.272
-0.009
-3.34%
5.73
232.39K
38.38K
5.43M
19.99M
5.74
0.96
0.980
0.221
0.00
0.00
+3.90%
+6.89%
-5.79%
-16.46%
-60.94%
-37.49%
--
5715
iTonic Holdings Ord Shs Class A
ITOC
0.317
+0.005
+1.49%
--
40.02K
7.46K
5.41M
17.05M
7.86
0.17
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5716
X T L Biopharmaceuticals Ltd
XTLB
2.450
+0.030
+1.20%
4.07
4.82K
10.79K
5.40M
2.20M
9.46
0.66
10.280
2.120
0.00
0.00
+2.30%
-1.61%
+3.81%
-41.67%
-50.20%
-51.77%
--
5717
Silo Pharma Inc
SILO
0.515
+0.006
+1.18%
4.77
2.13M
808.47K
5.39M
10.46M
9.82
1.43
1.190
0.221
0.00
0.00
+19.52%
+44.74%
+43.06%
+39.60%
-13.42%
-51.42%
--
5718
Lucas GC Ltd
LGCL
1.920
+0.030
+1.67%
3.23
2.42K
3.04K
5.36M
2.79M
7.77
0.73
50.800
1.150
0.00
0.00
+5.49%
+23.08%
+14.97%
-15.04%
-31.91%
-87.20%
--
5719
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5720
Advanced Biomed Inc
ADVB
4.800
+0.030
+0.63%
--
13.95K
53.28K
5.19M
1.08M
4.19
0.47
48.800
3.610
0.00
0.00
-26.72%
+8.60%
+15.66%
-29.49%
-46.15%
-85.63%
--
5721
Jowell Global Ltd
JWEL
2.390
0.000
0.00%
1.50
123.00
289.00
5.19M
2.17M
0.00
0.02
2.980
1.470
0.00
0.00
-0.42%
-4.02%
-2.45%
+7.17%
+39.77%
+21.94%
--
5722
QVC Group Inc
QVCGA
0.643
-0.149
-18.81%
4.65
10.43M
4.35M
5.19M
8.07M
22.73
2.28
15.980
0.570
2.00
311.18
-70.92%
-71.18%
-63.89%
-93.93%
-94.36%
-91.32%
--
5723
Nexgel Inc
NXGL
0.631
-0.009
-1.47%
6.43
164.34K
74.54K
5.14M
8.14M
12.50
0.53
2.968
0.560
0.00
0.00
+7.04%
-2.94%
-7.87%
-59.80%
-75.63%
-75.15%
--
5724
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5725
Astrotech Corp
ASTC
2.850
-0.200
-6.56%
4.36
164.50K
439.30K
5.01M
1.76M
18.34
1.42
8.010
1.915
0.00
0.00
-21.49%
-15.43%
+17.28%
-23.94%
-29.80%
-51.28%
--
5726
China Natural Resources Inc
CHNR
4.050
0.000
0.00%
2.88
4.63K
14.02K
4.99M
1.23M
4.07
0.75
8.200
3.160
0.00
0.00
+3.05%
+1.76%
-10.99%
+2.14%
-36.52%
+7.71%
--
5727
Galmed Pharmaceuticals Ltd
GLMD
0.755
+0.017
+2.23%
5.41
288.43K
134.66K
4.97M
6.58M
6.42
0.42
2.680
0.411
0.00
0.00
-0.58%
+45.01%
+25.92%
-11.42%
-45.25%
-46.04%
--
5728
Workhorse Group Inc
WKHS
2.800
+0.050
+1.82%
4.60
202.82K
444.17K
4.96M
1.77M
7.99
1.39
67.320
2.360
0.00
0.00
+7.28%
+7.28%
-13.58%
-45.42%
-78.79%
-81.03%
--
5729
PharmaCyte Biotech Inc
PMCB
0.729
+0.001
+0.12%
4.60
54.87K
34.14K
4.95M
6.80M
3.29
0.28
1.510
0.630
0.00
0.00
+5.92%
+3.03%
+6.09%
-18.95%
-25.42%
-35.52%
--
5730
Sunation Energy Inc
SUNE
1.440
-0.050
-3.36%
3.70
188.11K
191.11K
4.91M
3.41M
6.71
0.99
3.490
0.676
0.00
0.00
-10.56%
-20.88%
-39.50%
+37.14%
-6.49%
-48.39%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册