市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.30%
2
以太币
ETHUSD
-0.17%
3
黄金
XAUUSD
+0.23%
4
美国原油
USOIL
-0.28%
5
欧元/美元
EURUSD
+0.26%
6
美元/日元
USDJPY
-0.37%
7
白银
XAGUSD
+0.02%
8
澳元/美元
AUDUSD
-0.06%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+11.52%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Memecoin
MEMEUSD
+4.72%
5
Prom
PROMUSD
+4.09%
6
Global X Lithium & Battery Tech ETF
LIT
+4.03%
7
Waves
WAVESUSD
+3.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
SATS
1000SATSUSD
+2.09%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.20%
4
波尔图粉丝代币
PORTOUSD
-2.02%
5
Aave
AAVEUSD
-1.56%
6
Cyber
CYBERUSD
-1.50%
7
BITO
-1.45%
8
Ethena
ENAUSD
-1.43%
9
Cosmos
ATOMUSD
-1.25%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
Baird Medical Investment Holdings Ltd
BDMDW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.57%
1.13%
13.520
1.050
0.00
0.00%
--
--
+9.28%
+31.14%
--
+100.00%
-60.97%
5702
Briacell Therapeutics Corp
BCTXW
0.030
+0.000
+1.35%
--
115.16K
2.64K
0.00
0.00
31.75%
14.59%
286.500
8.400
0.00
0.00%
+0.67%
+2.04%
+35.13%
-51.84%
--
-87.50%
-89.63%
5703
Binah Capital Group Inc
BCGWW
0.056
+0.000
+0.00%
--
463.00
20.00
0.00
0.00
0.00%
0.60%
6.550
1.680
0.00
0.00%
+12.12%
+37.71%
--
--
+23.05%
+10.99%
-13.81%
5704
Bone Biologics Corp
BBLGW
13.410
+5.110
+61.57%
--
4.00
43.00
0.00
0.00
0.00%
20.00%
16.500
1.950
0.00
0.00%
--
--
+47.20%
-10.60%
--
--
-66.47%
5705
BigBear.ai Holdings Inc
BBAI_t
1.470
+0.030
+2.08%
--
93.09K
55.02K
0.00
0.00
9.71%
0.50%
10.360
1.360
0.00
0.00%
+12.20%
+8.09%
-17.21%
+13.07%
+41.34%
+916.59%
-7.54%
5706
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5707
Bayview Acquisition Corp
BAYAR
0.214
-0.040
-15.63%
--
303.00
65.00
0.00
0.00
1.73%
0.31%
0.423
0.115
0.00
0.00%
--
+6.14%
-20.62%
-10.70%
+7.14%
+7.14%
--
5708
Bark Inc
BARK_t
0.022
-0.006
-22.61%
--
4.17K
48.00
0.00
0.00
28.62%
1.36%
2.555
0.770
0.00
0.00%
+44.07%
-2.66%
+10.05%
-37.42%
--
-75.66%
-73.26%
5709
Bridger Aerospace Group Holdings Inc
BAERW
0.126
+0.006
+5.00%
--
4.28K
96.00
0.00
0.00
15.50%
0.24%
4.435
1.022
0.00
0.00%
+5.00%
+65.78%
+50.35%
+57.49%
+110.00%
+40.62%
+188.32%
5710
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
5711
Bleichroeder Acquisition Corp I
BACQR
0.600
+0.000
+0.00%
--
85.52K
36.72K
0.00
0.00
8.33%
1.40%
0.640
0.160
0.00
0.00%
+9.09%
+7.14%
+19.99%
+71.42%
--
--
+252.94%
5712
Blue Acquisition Corp
BACCU
10.110
+0.010
+0.10%
--
36.96K
353.95K
0.00
0.00
0.19%
62.11%
10.412
10.010
0.00
0.00%
+0.09%
+0.19%
-0.39%
+0.59%
--
--
--
5713
AXINU
AXINU
10.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
11.118
9.510
0.00
0.00%
+0.09%
-0.19%
-0.19%
+0.69%
--
--
--
5714
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5715
Auddia Inc
AUUDW
0.015
-0.000
-1.32%
--
29.06K
36.00
0.00
0.00
19.07%
5.26%
14.603
1.850
0.00
0.00%
-0.66%
-33.03%
-28.90%
-35.06%
--
-67.39%
-40.00%
5716
Aurora Innovation Inc
AUROW
0.630
+0.032
+5.35%
--
35.85K
12.33K
0.00
0.00
12.52%
1.06%
10.770
4.650
--
--
+6.74%
-0.01%
-32.98%
-24.55%
-61.40%
+70.24%
-40.57%
5717
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5718
AlphaVest Acquisition Corp
ATMVU
13.500
-4.170
-23.60%
--
3.42K
19.19K
0.00
0.00
19.52%
25.53%
20.750
11.210
0.00
0.00%
-28.34%
--
--
--
--
--
--
5719
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.00%
--
794.00
232.00
0.00
0.00
3.26%
0.07%
0.300
0.110
0.00
0.00%
-0.03%
+5.22%
+0.00%
--
+87.43%
--
+121.98%
5720
Algoma Steel Group Inc
ASTLW
0.163
-0.075
-31.49%
--
130.23K
15.35K
0.00
0.00
31.57%
11.71%
12.140
4.170
0.00
0.00%
-34.91%
-39.17%
-37.18%
-70.20%
-58.60%
-90.48%
-89.15%
5721
A SPAC III Acquisition Corp
ASPCU
10.500
-0.490
-4.46%
--
937.00
106.00
0.00
0.00
0.36%
4685.00%
10.990
9.980
0.00
0.00%
--
+0.96%
--
--
+3.14%
--
+4.27%
5722
A SPAC III Acquisition Corp
ASPCR
0.200
+0.000
+0.00%
--
237.00
47.00
0.00
0.00
0.00%
0.05%
0.392
0.100
0.00
0.00%
+3.09%
--
+13.25%
--
+44.30%
--
--
5723
Arqit Quantum Inc
ARQQW
0.125
-0.025
-16.79%
--
336.43K
19.56K
0.00
0.00
26.04%
2.02%
52.790
3.720
0.00
0.00%
-29.79%
-31.89%
-65.30%
-91.56%
-93.96%
+76.66%
-95.31%
5724
Arko Corp.
ARKOW
0.010
-0.000
-1.03%
--
10.00K
96.00
0.00
0.00
0.00%
0.36%
7.840
3.510
0.00
0.00%
-13.51%
-11.11%
-19.32%
-66.19%
-83.67%
-97.17%
-97.86%
5725
American Rebel Holdings Inc
AREBW
0.025
+0.005
+23.50%
--
2.90K
78.00
0.00
0.00
16.50%
0.23%
0.000
0.000
0.00
0.00%
-4.63%
+24.74%
-19.28%
-30.02%
+69.17%
+70.34%
+100.81%
5726
Arbe Robotics Ltd
ARBEW
0.200
+0.010
+5.26%
--
13.97K
2.49K
0.00
0.00
15.78%
1.95%
5.090
0.850
0.00
0.00%
+12.48%
-9.09%
+0.05%
-0.14%
-27.92%
--
-4.76%
5727
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5728
Apollomics Inc
APLMW
0.019
+0.004
+23.03%
--
162.71K
2.00K
0.00
0.00
61.84%
1.53%
35.980
3.659
0.00
0.00%
+16.87%
+139.74%
-16.14%
+3.31%
+73.14%
+105.49%
+103.26%
5729
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.300
+0.066
+28.10%
--
100.00
30.00
0.00
0.00
0.00%
0.14%
10.940
10.319
0.00
0.00%
--
+14.50%
+30.54%
--
-21.05%
--
+11.11%
5730
AleAnna Inc
ANNAW
0.228
-0.016
-6.62%
--
4.32K
726.00
0.00
0.00
8.87%
0.46%
0.000
0.000
0.00
0.00%
+3.44%
+6.23%
+23.32%
-5.81%
-25.65%
+226.28%
+63.14%
1
...
189
190
191
191
/
199
192
193
...
199
KeyAI
请登录后使用 KeyAI
登录
注册