tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.57%
1.13%
13.520
1.050
0.00
0.00%
--
--
+9.28%
+31.14%
--
+100.00%
-60.97%
5702
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.030
+0.000
+1.35%
--
115.16K
2.64K
0.00
0.00
31.75%
14.59%
286.500
8.400
0.00
0.00%
+0.67%
+2.04%
+35.13%
-51.84%
--
-87.50%
-89.63%
5703
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.056
+0.000
+0.00%
--
463.00
20.00
0.00
0.00
0.00%
0.60%
6.550
1.680
0.00
0.00%
+12.12%
+37.71%
--
--
+23.05%
+10.99%
-13.81%
5704
Bone Biologics Corp
Bone Biologics Corp
BBLGW
13.410
+5.110
+61.57%
--
4.00
43.00
0.00
0.00
0.00%
20.00%
16.500
1.950
0.00
0.00%
--
--
+47.20%
-10.60%
--
--
-66.47%
5705
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.470
+0.030
+2.08%
--
93.09K
55.02K
0.00
0.00
9.71%
0.50%
10.360
1.360
0.00
0.00%
+12.20%
+8.09%
-17.21%
+13.07%
+41.34%
+916.59%
-7.54%
5706
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5707
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.214
-0.040
-15.63%
--
303.00
65.00
0.00
0.00
1.73%
0.31%
0.423
0.115
0.00
0.00%
--
+6.14%
-20.62%
-10.70%
+7.14%
+7.14%
--
5708
Bark Inc
Bark Inc
BARK_t
0.022
-0.006
-22.61%
--
4.17K
48.00
0.00
0.00
28.62%
1.36%
2.555
0.770
0.00
0.00%
+44.07%
-2.66%
+10.05%
-37.42%
--
-75.66%
-73.26%
5709
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.126
+0.006
+5.00%
--
4.28K
96.00
0.00
0.00
15.50%
0.24%
4.435
1.022
0.00
0.00%
+5.00%
+65.78%
+50.35%
+57.49%
+110.00%
+40.62%
+188.32%
5710
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
5711
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.600
+0.000
+0.00%
--
85.52K
36.72K
0.00
0.00
8.33%
1.40%
0.640
0.160
0.00
0.00%
+9.09%
+7.14%
+19.99%
+71.42%
--
--
+252.94%
5712
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.110
+0.010
+0.10%
--
36.96K
353.95K
0.00
0.00
0.19%
62.11%
10.412
10.010
0.00
0.00%
+0.09%
+0.19%
-0.39%
+0.59%
--
--
--
5713
AXINU
AXINU
AXINU
10.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
11.118
9.510
0.00
0.00%
+0.09%
-0.19%
-0.19%
+0.69%
--
--
--
5714
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5715
Auddia Inc
Auddia Inc
AUUDW
0.015
-0.000
-1.32%
--
29.06K
36.00
0.00
0.00
19.07%
5.26%
14.603
1.850
0.00
0.00%
-0.66%
-33.03%
-28.90%
-35.06%
--
-67.39%
-40.00%
5716
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.630
+0.032
+5.35%
--
35.85K
12.33K
0.00
0.00
12.52%
1.06%
10.770
4.650
--
--
+6.74%
-0.01%
-32.98%
-24.55%
-61.40%
+70.24%
-40.57%
5717
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5718
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
13.500
-4.170
-23.60%
--
3.42K
19.19K
0.00
0.00
19.52%
25.53%
20.750
11.210
0.00
0.00%
-28.34%
--
--
--
--
--
--
5719
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.00%
--
794.00
232.00
0.00
0.00
3.26%
0.07%
0.300
0.110
0.00
0.00%
-0.03%
+5.22%
+0.00%
--
+87.43%
--
+121.98%
5720
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.163
-0.075
-31.49%
--
130.23K
15.35K
0.00
0.00
31.57%
11.71%
12.140
4.170
0.00
0.00%
-34.91%
-39.17%
-37.18%
-70.20%
-58.60%
-90.48%
-89.15%
5721
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.500
-0.490
-4.46%
--
937.00
106.00
0.00
0.00
0.36%
4685.00%
10.990
9.980
0.00
0.00%
--
+0.96%
--
--
+3.14%
--
+4.27%
5722
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.000
+0.00%
--
237.00
47.00
0.00
0.00
0.00%
0.05%
0.392
0.100
0.00
0.00%
+3.09%
--
+13.25%
--
+44.30%
--
--
5723
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.125
-0.025
-16.79%
--
336.43K
19.56K
0.00
0.00
26.04%
2.02%
52.790
3.720
0.00
0.00%
-29.79%
-31.89%
-65.30%
-91.56%
-93.96%
+76.66%
-95.31%
5724
Arko Corp.
Arko Corp.
ARKOW
0.010
-0.000
-1.03%
--
10.00K
96.00
0.00
0.00
0.00%
0.36%
7.840
3.510
0.00
0.00%
-13.51%
-11.11%
-19.32%
-66.19%
-83.67%
-97.17%
-97.86%
5725
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.025
+0.005
+23.50%
--
2.90K
78.00
0.00
0.00
16.50%
0.23%
0.000
0.000
0.00
0.00%
-4.63%
+24.74%
-19.28%
-30.02%
+69.17%
+70.34%
+100.81%
5726
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.200
+0.010
+5.26%
--
13.97K
2.49K
0.00
0.00
15.78%
1.95%
5.090
0.850
0.00
0.00%
+12.48%
-9.09%
+0.05%
-0.14%
-27.92%
--
-4.76%
5727
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5728
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.004
+23.03%
--
162.71K
2.00K
0.00
0.00
61.84%
1.53%
35.980
3.659
0.00
0.00%
+16.87%
+139.74%
-16.14%
+3.31%
+73.14%
+105.49%
+103.26%
5729
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.300
+0.066
+28.10%
--
100.00
30.00
0.00
0.00
0.00%
0.14%
10.940
10.319
0.00
0.00%
--
+14.50%
+30.54%
--
-21.05%
--
+11.11%
5730
AleAnna Inc
AleAnna Inc
ANNAW
0.228
-0.016
-6.62%
--
4.32K
726.00
0.00
0.00
8.87%
0.46%
0.000
0.000
0.00
0.00%
+3.44%
+6.23%
+23.32%
-5.81%
-25.65%
+226.28%
+63.14%
KeyAI