tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.48%
3
symbol以太币ETHUSD
+0.80%

热门

查看更多
4
symbol黄金XAUUSD
+1.61%
5
symbol美国原油USOIL
+0.89%
6
symbol欧元/美元EURUSD
-0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.34%
8
symbol白银XAGUSD
+2.17%
9
symbol澳元/美元AUDUSD
+0.46%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5701
Inventiva SA
Inventiva SA
IVA
4.010
-0.170
-4.07%
--
106.86K
293.58K
0.00
0.00
7.05
1.32
7.982
2.111
0.00
0.00
-2.20%
-41.88%
-13.02%
-8.03%
+21.56%
+50.19%
--
5702
Inspirato Inc
Inspirato Inc
ISPOW
0.012
-0.000
-2.52%
--
11.77K
121.00
0.00
0.00
4.20
0.23
7.170
2.190
0.00
0.00
-1.68%
+5.41%
-1.68%
+14.71%
--
-24.52%
--
5703
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.650
+0.030
+1.83%
--
3.00K
3.27K
0.00
0.00
15.75
3.66
2445.000
1317.255
0.00
0.00
--
+5.10%
+30.95%
--
--
+21.32%
--
5704
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.530
-0.110
-1.03%
--
13.00
137.00
0.00
0.00
0.00
0.28
11.060
10.070
0.00
0.00
-0.19%
-0.14%
--
-0.47%
+3.34%
--
--
5705
ioneer Ltd
ioneer Ltd
IONR
4.250
+0.230
+5.72%
--
126.93K
433.69K
0.00
0.00
9.70
1.00
8.200
2.300
0.00
0.00
-6.18%
-13.09%
-42.65%
+27.25%
+24.27%
-28.09%
--
5706
IONQ Inc
IONQ Inc
IONQ_t
45.970
+0.340
+0.74%
--
25.30K
295.30K
0.00
0.00
14.20
1.59
84.640
15.850
0.00
0.00
-2.00%
-12.47%
-35.25%
+57.65%
+89.65%
+327.63%
--
5707
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.050
+0.000
+0.43%
--
53.55K
1.73K
0.00
0.00
16.30
0.43
3.140
0.450
0.00
0.00
+6.62%
-18.46%
-34.77%
-30.40%
-49.44%
-14.70%
--
5708
Triller Group Inc
Triller Group Inc
ILLRW
0.034
+0.004
+12.00%
--
10.63K
4.00
0.00
0.00
17.66
0.66
4.750
0.400
0.00
0.00
-3.72%
-11.11%
-28.21%
-43.81%
-62.63%
-81.84%
--
5709
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.380
+0.040
+11.74%
--
26.23K
6.73K
0.00
0.00
33.97
4.99
1.650
0.403
0.00
0.00
--
--
+8.48%
-26.94%
--
--
+99.95%
5710
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.026
-0.001
-4.43%
--
144.99K
1.94K
0.00
0.00
40.75
2.41
3.070
0.305
0.00
0.00
-25.79%
-38.19%
--
-40.05%
-21.28%
-26.00%
--
5711
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.070
+0.001
+1.38%
--
200.00
14.00
0.00
0.00
0.00
1.10
0.203
0.035
0.00
0.00
--
--
-2.93%
-0.57%
--
--
--
5712
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.000
+0.000
+0.00%
--
161.00K
10.88K
0.00
0.00
22.14
4.95
11.390
10.660
0.00
0.00
+0.00%
-10.71%
-13.04%
--
+316.67%
--
--
5713
Humacyte Inc
Humacyte Inc
HUMAW
0.170
-0.010
-5.36%
--
50.05K
6.39K
0.00
0.00
15.42
1.60
6.770
1.150
0.00
0.00
-15.42%
-20.75%
-44.26%
-38.74%
-67.30%
-90.96%
--
5714
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.600
+0.210
+6.19%
--
22.83K
56.38K
0.00
0.00
12.57
0.06
9.390
2.970
0.00
0.00
+30.43%
+25.00%
+17.07%
+26.98%
+4.35%
+86.53%
--
5715
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.019
-0.003
-17.88%
--
31.61K
505.00
0.00
0.00
38.19
0.69
28.350
3.400
0.00
0.00
+2.66%
-10.23%
-9.81%
-36.93%
+183.82%
-44.86%
--
5716
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.078
-0.014
-19.89%
--
2.08K
138.00
0.00
0.00
31.04
0.16
15.120
11.250
0.00
0.00
-0.38%
+11.16%
+127.86%
+93.28%
+288.50%
--
--
5717
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.330
-0.960
-7.22%
--
1.20K
12.09K
0.00
0.00
2.95
1.93
14.200
11.350
0.00
0.00
-4.42%
-5.15%
--
--
--
--
--
5718
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.120
-0.004
-2.55%
--
1.99K
215.00
0.00
0.00
26.07
3.38
0.240
0.060
0.00
0.00
--
-24.53%
--
-50.00%
-14.29%
--
--
5719
Helport AI Ltd
Helport AI Ltd
HPAIW
0.114
-0.016
-12.05%
--
25.89K
2.53K
0.00
0.00
24.32
2.39
8.400
2.500
0.00
0.00
-28.72%
-12.38%
-34.91%
--
-50.48%
-4.69%
--
5720
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.395
+0.006
+1.57%
--
21.19K
5.17K
0.00
0.00
8.13
0.31
4.180
0.247
0.00
0.00
-15.57%
-24.88%
-34.11%
+75.64%
+339.11%
+3011.81%
--
5721
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.135
+0.000
+0.15%
--
17.57K
1.66K
0.00
0.00
16.94
1.27
370.000
3.830
0.00
0.00
+3.13%
-31.07%
-2.10%
-3.50%
+77.76%
+242.03%
--
5722
Holley Inc
Holley Inc
HLLY_t
0.170
+0.015
+9.74%
--
3.90K
214.00
0.00
0.00
13.61
1.93
4.095
1.600
0.00
0.00
+13.40%
+15.32%
--
-13.87%
--
--
--
5723
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.000
+0.070
+0.42%
--
795.00
12.36K
0.00
0.00
1.09
0.85
30.000
15.540
0.00
0.00
-2.13%
-2.47%
-6.54%
-13.27%
-21.28%
-2.47%
--
5724
ESS Tech Inc
ESS Tech Inc
GWH_t
0.128
+0.023
+21.52%
--
19.83K
559.00
0.00
0.00
9.52
0.41
13.870
0.760
0.00
0.00
+5.79%
-8.57%
-14.61%
+99.38%
--
+155.49%
--
5725
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.518
+0.020
+4.02%
--
30.40K
9.26K
0.00
0.00
17.46
0.19
44.150
3.710
0.00
0.00
-12.87%
-9.32%
-25.94%
+4.10%
-22.90%
+842.55%
--
5726
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.320
-0.060
-4.41%
--
49.13K
25.31K
0.00
0.00
13.97
0.88
4.150
1.160
0.00
0.00
-19.02%
-15.92%
-20.96%
+14.78%
+407.69%
+256.76%
--
5727
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.413
+0.020
+5.26%
--
64.67K
9.81K
0.00
0.00
17.47
0.61
6.620
3.360
0.00
0.00
-6.23%
-8.31%
-14.93%
+7.17%
-4.05%
+18.94%
--
5728
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.308
+0.004
+1.35%
--
33.77K
2.90K
0.00
0.00
13.29
1.82
10.710
10.070
0.00
0.00
-18.70%
-7.08%
--
+23.32%
+18.58%
+156.92%
--
5729
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.051
-0.015
-22.12%
--
526.00
28.00
0.00
0.00
0.00
0.20
2.140
0.781
0.00
0.00
--
-39.74%
-57.17%
-33.07%
--
--
--
5730
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.790
-0.030
-3.68%
--
40.97K
25.56K
0.00
0.00
16.24
0.29
12.500
9.940
0.00
0.00
-5.95%
-23.30%
-30.09%
+353.50%
+887.50%
--
--
KeyAI