tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Anghami Inc
Anghami Inc
ANGHW
0.015
+0.000
+0.00%
--
17.05K
96.00
0.00
0.00
14.38%
1.92%
9.400
2.530
0.00
0.00%
+5.79%
+3.54%
-19.33%
+23.72%
+12.30%
-41.60%
-18.88%
5732
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
2.330
+0.170
+7.88%
--
72.67K
75.72K
0.00
0.00
9.25%
0.33%
9.660
0.809
0.00
0.00%
+18.27%
+38.69%
+35.46%
+308.77%
+258.46%
+1278.69%
+556.33%
5733
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.420
-0.025
-5.62%
--
464.00
198.00
0.00
0.00
5.61%
0.07%
6.430
0.700
0.00
0.00%
+16.99%
-4.99%
-19.23%
-6.22%
-15.83%
--
-51.72%
5734
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.081
+0.000
+0.00%
--
2.50K
17.00
0.00
0.00
5.05%
1.42%
13.490
0.861
0.00
0.00%
-4.70%
-9.98%
--
--
+62.20%
+84.31%
-4.58%
5735
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.020
+0.000
+0.00%
--
1.02K
18.00
0.00
0.00
17.50%
0.12%
4.780
2.500
0.00
0.00%
+13.63%
+0.00%
-13.04%
--
+0.50%
--
-33.33%
5736
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.150
-0.015
-9.04%
--
20.80K
1.42K
0.00
0.00
14.55%
4.47%
8.200
3.700
0.00
0.00%
-9.09%
--
-11.86%
+0.00%
-35.48%
-6.25%
-48.27%
5737
Alvotech SA
Alvotech SA
ALVOW
1.130
+0.170
+17.71%
--
643.00
347.00
0.00
0.00
14.58%
0.63%
13.700
7.350
0.00
0.00%
-3.22%
+8.65%
-1.73%
--
-56.70%
-54.80%
-63.66%
5738
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.029
-0.000
-0.35%
--
71.00
2.00
0.00
0.00
12.93%
0.00%
20.000
1.980
0.00
0.00%
--
+5.16%
-22.97%
-16.42%
-4.68%
-28.75%
-4.99%
5739
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.260
-0.033
-11.19%
--
3.95K
592.00
0.00
0.00
3.00%
4.78%
10.640
9.960
0.00
0.00%
-11.19%
-3.70%
-10.27%
-16.03%
--
--
+85.85%
5740
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.250
-0.300
-54.53%
--
19.27K
3.43K
0.00
0.00
27.25%
59.46%
10.687
9.900
0.00
0.00%
--
-52.25%
-51.13%
-45.63%
-7.37%
--
-16.63%
5741
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
10.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.24%
0.91%
13.110
10.800
0.00
0.00%
-3.52%
--
--
--
--
-4.02%
--
5742
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.860
-0.040
-4.44%
--
1.22K
1.02K
0.00
0.00
1.11%
1.78%
11.600
3.740
0.00
0.00%
--
+1.17%
+30.22%
+32.30%
-21.10%
+43.33%
-21.81%
5743
Ainos Inc
Ainos Inc
AIMDW
0.150
+0.040
+36.36%
--
4.14K
388.00
0.00
0.00
27.09%
3.90%
5.000
2.000
0.00
0.00%
-19.22%
-37.50%
-68.09%
+30.54%
+33.92%
--
+201.81%
5744
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5745
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5746
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5747
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.40%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
+0.98%
--
--
5748
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.387
-0.003
-0.64%
--
54.05K
13.57K
0.00
0.00
19.51%
1.63%
0.410
0.100
0.00
0.00%
+7.36%
+17.12%
-3.37%
--
--
--
--
5749
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.330
-0.027
-7.64%
--
6.97K
1.65K
0.00
0.00
10.99%
0.60%
38.800
2.520
0.00
0.00%
-10.81%
-15.38%
+17.77%
-26.66%
+281.06%
--
+417.24%
5750
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.041
-0.004
-9.78%
--
2.89K
14.00
0.00
0.00
9.77%
0.24%
2.700
0.460
--
--
+8.26%
--
-18.80%
--
+37.16%
--
+15.99%
5751
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.600
+0.102
+20.60%
--
69.43K
27.96K
0.00
0.00
22.11%
1.57%
11.572
1.680
0.00
0.00%
+63.84%
+130.68%
+140.00%
--
+172.60%
+1251.35%
+1.69%
5752
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.010
+0.000
+0.00%
--
15.01K
50.00
0.00
0.00
2.04%
0.27%
4.100
1.040
0.00
0.00%
+4.25%
--
-20.96%
-24.03%
-20.32%
--
-12.50%
5753
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.875
-0.065
-6.91%
--
2.36K
1.57K
0.00
0.00
26.06%
0.62%
16.350
9.000
0.00
0.00%
+9.37%
-41.78%
-17.45%
-53.20%
-72.13%
-63.38%
-75.69%
5754
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.009
-0.001
-5.32%
--
157.47K
618.00
0.00
0.00
11.70%
0.52%
8.790
1.710
0.00
0.00%
-16.82%
-32.57%
-64.25%
+41.26%
-31.00%
-6.31%
+9.87%
5755
Aclarion Inc
Aclarion Inc
ACONW
0.032
+0.003
+11.97%
--
8.40K
251.00
0.00
0.00
22.88%
0.90%
3499.510
6.200
0.00
0.00%
-8.88%
-22.05%
-27.39%
-5.91%
-23.55%
--
+59.00%
5756
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
2.070
+0.150
+7.81%
--
198.51K
174.92K
0.00
0.00
17.18%
1.78%
13.920
2.821
0.00
0.00%
+10.69%
-4.44%
-22.61%
-28.62%
-23.04%
+417.75%
-35.71%
5757
Abivax SA
Abivax SA
ABVX
85.870
+1.860
+2.21%
--
858.88K
54.64M
0.00
0.00
5.79%
0.75%
92.910
4.770
0.00
0.00%
-4.58%
+5.97%
+21.90%
+1319.33%
+1065.12%
+630.80%
+1073.08%
5758
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.201
-0.006
-2.71%
--
47.57K
7.34K
0.00
0.00
25.41%
0.73%
4.400
0.250
0.00
0.00%
-30.68%
+0.60%
+8.18%
+285.79%
+652.80%
+801.34%
+644.44%
5759
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.032
-0.015
-31.60%
--
70.00
2.00
0.00
0.00
0.00%
0.16%
13.000
0.152
0.00
0.00%
--
-33.19%
-17.27%
+27.93%
--
-20.99%
-49.44%
5760
Able View Global Inc
Able View Global Inc
ABLVW
0.024
-0.006
-19.26%
--
86.58K
1.40K
0.00
0.00
54.39%
89.18%
1.770
0.551
0.00
0.00%
--
-19.79%
--
--
--
--
+26.45%
KeyAI