tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可再生能源

+1.04%
TOYO Co., Ltd+3.97%
SolarBank Corp+3.50%
Brenmiller Energy Ltd+3.06%

房地产

+0.72%
Creative Media & Community Trust Corporation+11.22%
Murano Global Investments Plc+7.91%
La Rosa Holdings+7.01%

个人与家庭产品与服务

+0.68%
Regis Corp+1.50%
Medirom Healthcare Technologies Inc+1.49%
Carriage Services Inc+1.10%

食品药品零售

+0.61%
Davis Commodities Ltd+73.86%
Amcon Distributing Co+4.51%
Epsium Enterprise Ltd+3.23%

电信服务

+0.53%
Liberty Global Ltd+6.99%
NextPlat Corp+5.25%
iOThree Ltd+4.14%

公用事业

+0.40%
Ellomay Capital Ltd+5.53%
New Fortress Energy Inc+4.78%
Companhia Paranaense de Energia+4.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.715
-0.025
-0.68%
--
10.50K
24.00K
2.31M
622.25K
2.13
1.49
28.107
3.250
0.00
0.00
-8.05%
-20.12%
-28.98%
-44.81%
-69.52%
-82.64%
--
5732
Onconetix Inc
Onconetix Inc
ONCO
1.480
-0.040
-2.63%
4.07
12.75K
12.43K
2.31M
1.56M
5.92
2.90
179.350
1.501
0.00
0.00
-19.57%
-35.93%
-36.48%
-50.00%
-69.17%
-95.48%
--
5733
Lichen China Ltd
Lichen China Ltd
LICN
3.030
-0.126
-4.00%
1.73
1.71K
97.00
2.31M
761.83K
0.00
10.50
56.420
2.567
0.00
0.00
-3.81%
-6.77%
+2.71%
-30.98%
-25.00%
-93.47%
--
5734
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.845
+0.045
+2.50%
4.20
6.68K
6.34K
2.28M
1.24M
0.55
1.85
25.250
1.260
0.00
0.00
+8.53%
+3.07%
+36.67%
-51.45%
-56.59%
-90.04%
--
5735
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.147
+0.018
+1.55%
1.35
782.00
905.00
2.27M
1.98M
3.09
0.12
5.250
0.980
0.00
0.00
-7.46%
-15.00%
-22.47%
-55.87%
-55.51%
-59.88%
--
5736
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
1.170
+0.020
+1.74%
4.13
6.16K
5.19K
2.26M
1.93M
3.15
2.67
14.280
1.600
0.00
0.00
-9.30%
-25.95%
-47.53%
-65.38%
-65.89%
-84.94%
--
5737
Auddia Inc
Auddia Inc
AUUD
1.040
-0.000
-0.04%
3.27
2.77K
2.59K
2.26M
2.17M
2.86
0.17
14.603
0.840
0.00
0.00
+5.49%
-8.81%
+7.50%
-48.02%
-78.43%
-88.53%
--
5738
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
2.470
+0.160
+6.93%
--
16.86K
32.28K
2.23M
901.50K
2.97
3.96
190.800
2.130
0.00
0.00
+9.53%
-15.21%
-0.80%
-44.99%
-53.40%
-98.17%
--
5739
MDJM Ltd
MDJM Ltd
UOKA
2.075
-0.075
-3.49%
1.97
801.00
1.04K
2.22M
1.07M
0.00
0.21
11.210
1.940
0.00
0.00
-17.98%
-30.37%
-25.09%
-27.95%
-19.26%
-55.42%
--
5740
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.345
-0.000
-0.06%
4.67
97.38K
5.18K
2.21M
6.41M
3.65
0.70
19.435
0.239
0.00
0.00
+13.01%
-11.73%
-12.93%
-83.34%
-96.15%
-97.30%
--
5741
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.633
-0.004
-0.67%
2.75
4.40K
630.00
2.17M
3.43M
0.00
3.27
3.170
0.510
0.00
0.00
-0.67%
-22.67%
-8.67%
-48.94%
-40.83%
-50.54%
--
5742
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5743
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5744
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.179
-0.021
-10.35%
--
203.47K
7.51K
2.12M
11.83M
7.50
3.74
4.192
0.200
0.00
0.00
-25.29%
-40.71%
-56.26%
-70.34%
-91.68%
--
--
5745
Raytech Holding Ltd
Raytech Holding Ltd
RAY
1.910
-0.020
-1.04%
--
13.29K
23.19K
2.10M
1.10M
1.53
3.36
58.880
1.403
0.00
0.00
+20.89%
+11.49%
+3.80%
-75.93%
-91.29%
-91.71%
--
5746
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.815
-0.005
-0.61%
2.25
59.00
23.00
2.09M
2.57M
0.00
0.02
5.100
0.588
0.00
0.00
+5.84%
-22.38%
+2.85%
-37.31%
-47.42%
-79.42%
--
5747
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.133
+0.001
+0.61%
--
6.08K
13.00
2.08M
15.63M
3.03
0.51
1.790
0.085
0.00
0.00
+1.37%
-9.60%
-14.27%
-14.87%
-91.59%
-78.23%
--
5748
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5749
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.571
-0.019
-1.18%
--
750.00
674.00
2.01M
1.28M
0.06
0.20
2198.400
1.480
0.00
0.00
-6.48%
-13.19%
-24.10%
-71.70%
-92.02%
-99.78%
--
5750
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
1.279
+0.494
+62.89%
5.71
20.76M
14.33M
1.97M
1.54M
178.34
59.64
41.200
0.140
0.00
0.00
+511.53%
+336.42%
+138.74%
-65.44%
-88.71%
-96.74%
--
5751
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5752
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.190
-0.004
-2.26%
4.98
150.87K
16.75K
1.96M
10.30M
0.66
0.58
2.080
0.190
0.00
0.00
+8.62%
-18.23%
-26.11%
-52.69%
-59.01%
-87.06%
--
5753
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.092
+0.001
+0.88%
2.45
2.51M
88.63K
1.95M
21.23M
4.61
2.02
19.290
0.123
0.00
0.00
-26.18%
-89.91%
-96.72%
-97.72%
-98.53%
-92.15%
--
5754
Farmmi Inc
Farmmi Inc
FAMI
1.480
+0.050
+3.50%
0.74
176.00
250.00
1.95M
1.32M
0.00
0.35
7.073
1.260
0.00
0.00
+4.96%
-1.01%
-3.27%
-22.92%
-20.00%
-60.90%
--
5755
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5756
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.705
+0.021
+3.06%
4.10
21.19K
9.21K
1.92M
2.73M
2.82
1.19
15.300
0.610
0.00
0.00
+8.28%
-25.80%
-42.22%
-56.22%
-67.52%
-86.18%
--
5757
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5758
Kaixin Holdings
Kaixin Holdings
KXIN
4.620
-0.120
-2.53%
--
6.76K
11.68K
1.91M
414.28K
3.37
1.03
75.000
2.940
0.00
0.00
+29.41%
+19.07%
+8.45%
-78.00%
-83.62%
-89.80%
--
5759
WBUY
WBUY
WBUY
1.590
-0.020
-1.24%
2.33
5.86K
6.53K
1.90M
1.20M
0.00
1.75
48.996
1.300
0.00
0.00
-14.97%
-19.70%
+6.00%
-55.21%
-80.51%
--
--
5760
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.451
0.000
0.00%
4.12
3.57K
1.62K
1.90M
4.20M
3.47
1.28
5.490
0.540
0.00
0.00
-20.45%
-26.52%
-30.93%
-63.01%
-51.99%
-70.88%
--
KeyAI