暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
SHF Holdings Inc
SHFS
1.060
+0.074
+7.46%
3.85
328.43K
220.77K
147.53K
139.18K
15.24
4.72
9.190
0.860
0.00
0.00
+3.92%
+1.92%
-3.64%
-47.52%
-61.17%
-87.67%
+0.00%
5732
Mackenzie Realty Capital Inc
MKZR
4.065
+0.115
+2.91%
4.52
8.12K
17.30K
146.34K
36.00K
7.09
0.67
31.800
3.255
1.00
24.60
-6.55%
-14.15%
-17.88%
-16.70%
-21.53%
-79.90%
-0.07%
5733
Q C Technologies Ord Shs
QCLS
4.250
+0.310
+7.87%
--
334.12K
934.52K
142.95K
33.64K
12.43
0.57
66.000
2.500
0.00
0.00
+6.78%
-17.48%
-7.00%
+29.57%
-58.25%
-91.79%
+6.52%
5734
LQR House Inc
YHC
0.925
+0.025
+2.79%
3.56
99.73K
63.37K
133.41K
144.23K
11.96
1.01
98.000
0.682
0.00
0.00
+5.98%
+6.81%
-0.11%
+5.04%
-1.88%
-96.93%
+2.78%
5735
NUBURU Inc
BURU
0.148
-0.012
-7.31%
4.18
27.81M
2.85M
124.52K
839.64K
6.37
0.82
0.850
0.121
0.00
0.00
-18.92%
-17.34%
-22.40%
-42.03%
-11.73%
-52.16%
-6.85%
5736
ENvue Medical Ord Shs
FEED
3.250
+0.330
+11.30%
--
6.14M
14.56M
123.16K
37.89K
25.34
0.51
162.500
0.990
0.00
0.00
--
+206.60%
--
--
--
--
+40.69%
5737
Tharimmune Inc
THAR
4.370
+0.230
+5.56%
1.57
1.35M
4.25M
119.76K
27.41K
14.00
0.68
9.080
0.952
0.00
0.00
-20.26%
+35.29%
+56.63%
+32.42%
+236.15%
+130.00%
+44.22%
5738
Beyond Air Inc
XAIR
1.160
+0.010
+0.87%
5.99
337.44K
317.24K
119.71K
103.20K
9.26
1.13
10.400
0.673
0.00
0.00
+0.87%
-20.55%
+31.24%
-20.55%
-51.67%
-86.75%
+59.78%
5739
Avax One Technology Ord Shs
AVX
0.689
+0.028
+4.17%
--
1.09M
513.02K
118.63K
172.26K
16.07
0.78
22.500
0.610
0.00
0.00
-7.56%
-60.19%
-61.95%
-66.24%
-76.49%
-95.70%
-54.39%
5740
Jiuzi Holdings Inc
JZXN
1.360
-0.310
-18.56%
1.78
1.62M
981.90K
117.40K
86.32K
47.29
0.47
312.800
1.030
0.00
0.00
+13.33%
-20.47%
-25.27%
-86.17%
+48.20%
-58.15%
-21.39%
5741
Tenon Medical Inc
TNON
0.820
+0.149
+22.17%
5.11
45.62M
14.91M
115.18K
140.46K
19.90
31.18
5.850
0.641
0.00
0.00
-2.73%
-12.78%
-15.46%
-31.67%
-42.25%
-43.64%
-13.82%
5742
Iveda Solutions Inc
IVDA
0.377
-0.080
-17.51%
4.27
1.59M
305.28K
114.82K
304.56K
22.53
2.57
3.550
0.431
0.00
0.00
-60.27%
-50.49%
-60.05%
-55.20%
-78.76%
-87.43%
-55.12%
5743
Imunon Inc
IMNN
3.240
-0.030
-0.92%
6.42
29.93K
45.44K
113.89K
35.15K
8.56
0.54
41.217
2.990
0.00
0.00
+1.89%
-12.90%
-12.20%
-15.84%
-50.00%
-72.12%
-14.96%
5744
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5745
PainReform Ltd
PRFX
2.980
+0.020
+0.68%
1.59
303.19K
715.61K
110.63K
37.13K
14.52
1.47
27.349
2.760
0.00
0.00
+342.79%
+289.90%
+250.59%
+235.96%
+122.39%
-3.56%
+364.32%
5746
Prairie Operating Co
PROP
1.800
-0.020
-1.10%
6.30
817.17K
1.10M
110.39K
61.33K
3.29
0.61
10.581
1.570
0.00
0.00
+0.00%
-1.10%
-0.55%
-2.70%
-33.33%
-75.97%
+6.51%
5747
MicroAlgo Inc
MLGO
4.110
+0.020
+0.49%
3.90
99.02K
304.70K
108.71K
26.45K
6.60
0.64
972.000
3.700
0.00
0.00
-7.01%
-21.56%
-23.32%
-51.07%
-53.72%
-89.70%
-7.01%
5748
iSpecimen Inc
ISPC
0.329
-0.001
-0.42%
3.30
1.68M
336.15K
106.67K
324.63K
12.96
0.35
3.180
0.260
0.00
0.00
-3.64%
-12.61%
+10.34%
-48.49%
-71.91%
-84.64%
+26.34%
5749
Future Fintech Group Inc
FTFT
1.630
-0.065
-3.83%
4.76
26.80K
37.07K
104.69K
64.23K
5.30
0.41
19.988
1.310
0.00
0.00
-20.10%
-22.38%
-45.67%
-72.65%
-10.93%
-33.25%
-47.17%
5750
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5751
Safe and Green Holdings Ord Shs
OLOX
1.090
+0.040
+3.81%
--
244.87K
173.64K
102.78K
94.30K
9.52
0.63
96.000
0.952
0.00
0.00
--
--
--
--
--
--
--
5752
RDGT
RDGT
1.800
+0.110
+6.51%
4.47
1.88K
3.23K
101.54K
56.41K
7.69
0.21
5.070
0.720
0.00
0.00
+19.21%
-23.73%
-35.71%
-50.68%
+50.00%
+34.33%
-36.84%
5753
Edesa Biotech Inc
EDSA
1.120
0.000
0.00%
6.11
59.66K
48.05K
100.41K
89.65K
4.46
0.30
4.490
0.940
0.00
0.00
-8.94%
-22.22%
-25.33%
-38.46%
-50.70%
-41.94%
-21.13%
5754
Abeona Therapeutics Inc
ABEO
5.130
0.000
0.00%
6.98
1.29M
5.28M
99.09K
19.32K
3.80
1.29
7.540
3.933
0.00
0.00
-0.77%
-1.16%
-1.16%
+23.02%
-25.76%
-11.86%
-2.66%
5755
Arcadia Biosciences Inc
RKDA
1.830
+0.030
+1.67%
4.47
16.11K
28.61K
98.76K
53.97K
4.39
0.96
6.710
1.720
0.00
0.00
-8.96%
-19.38%
-33.45%
-50.00%
-59.06%
-61.88%
-7.58%
5756
Ainos Inc
AIMD
1.880
-0.030
-1.57%
4.45
41.21K
51.70K
97.04K
51.62K
4.71
0.20
4.500
1.610
0.00
0.00
-17.54%
+8.88%
+1.08%
-39.74%
-43.88%
-36.54%
+14.63%
5757
Sow Good Inc
SOWG
0.599
+0.048
+8.73%
3.94
81.87K
24.27K
94.66K
158.01K
18.98
0.82
3.080
0.232
0.00
0.00
+5.11%
-13.32%
-3.21%
+0.02%
-14.29%
-78.53%
+74.11%
5758
Indaptus Therapeutics Inc
INDP
1.800
0.000
0.00%
5.98
13.80K
17.30K
89.45K
49.69K
6.32
0.30
47.600
1.520
0.00
0.00
-10.45%
-28.57%
-42.49%
-33.82%
-76.80%
-92.16%
-38.14%
5759
BioVie Inc
BIVI
1.160
+0.030
+2.65%
3.61
55.95K
50.33K
80.79K
69.65K
7.96
0.39
20.300
1.060
0.00
0.00
-6.45%
-5.69%
-8.66%
-23.18%
-33.71%
-93.76%
+0.00%
5760
Worksport Ltd
WKSP
1.660
-0.140
-7.78%
5.97
125.57K
182.94K
78.60K
47.35K
9.16
0.91
9.300
1.610
0.00
0.00
-9.29%
-14.43%
-27.51%
-40.07%
-45.75%
-81.63%
-22.07%
