tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.405
+0.002
+0.55%
2.35
141.40K
39.09K
4.86M
11.98M
6.07
0.52
2.740
0.370
0.00
0.00
-5.30%
-28.53%
-5.30%
-69.06%
-79.43%
-77.48%
--
5732
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5733
Dreamland Ltd
Dreamland Ltd
TDIC
0.134
-0.003
-1.90%
--
735.40K
38.07K
4.82M
36.00M
6.66
0.79
7.900
0.109
0.00
0.00
--
--
--
--
--
--
--
5734
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.620
+0.040
+2.53%
--
5.21K
3.20K
4.73M
2.92M
2.90
1.15
3.390
1.280
0.00
0.00
+3.85%
+1.57%
+3.85%
-3.86%
-2.41%
+22.73%
--
5735
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.030
+0.020
+1.98%
5.70
31.06K
23.98K
4.69M
4.56M
2.97
1.39
2.430
0.953
0.00
0.00
+4.01%
-11.21%
-0.96%
-17.60%
-47.18%
-20.16%
--
5736
Polar Power Inc
Polar Power Inc
POLA
1.750
+0.010
+0.57%
4.43
75.87K
104.84K
4.69M
2.68M
4.02
0.58
5.750
1.310
0.00
0.00
-3.31%
-2.23%
+3.55%
-12.94%
-54.78%
-16.67%
--
5737
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5738
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5739
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.406
-0.003
-0.76%
--
153.16K
47.55K
4.63M
11.41M
5.13
1.41
2.820
0.342
0.00
0.00
+6.99%
+4.05%
-11.59%
-13.90%
-63.77%
-77.20%
--
5740
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.820
-0.011
-1.34%
5.43
68.75K
48.65K
4.62M
5.64M
14.58
1.18
14.599
0.532
0.00
0.00
-11.45%
+2.40%
-26.78%
-16.32%
-55.19%
-90.64%
--
5741
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.630
-0.015
-2.37%
5.62
219.73K
115.26K
4.61M
7.31M
7.38
0.43
1.970
0.490
0.00
0.00
+8.97%
+14.06%
+0.11%
+6.83%
-18.17%
-8.08%
--
5742
Pulmatrix Inc
Pulmatrix Inc
PULM
1.260
0.000
0.00%
4.56
67.04K
64.25K
4.60M
3.65M
7.24
2.39
9.370
1.160
0.00
0.00
+4.13%
-4.55%
-49.40%
-52.99%
-73.97%
-79.55%
--
5743
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.983
+0.050
+5.40%
4.15
74.87K
39.51K
4.59M
4.67M
12.62
1.60
4.780
0.789
0.00
0.00
+10.49%
-0.67%
-9.78%
-42.15%
-62.47%
-56.29%
--
5744
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.920
-0.070
-3.52%
4.52
518.98K
728.25K
4.58M
2.39M
4.02
0.81
102.850
1.050
0.00
0.00
+4.92%
-9.00%
+61.34%
-47.11%
--
-46.22%
--
5745
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.357
+0.005
+1.33%
5.73
396.94K
100.08K
4.57M
12.80M
23.75
1.37
4.980
0.271
0.00
0.00
+10.87%
-19.05%
-41.95%
-76.67%
-84.34%
-84.81%
--
5746
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5747
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.800
-0.020
-1.11%
1.61
2.60K
3.65K
4.56M
2.53M
4.27
0.75
146.250
1.560
0.00
0.00
-5.26%
-2.70%
+6.51%
-10.89%
-65.52%
-98.23%
--
5748
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.310
0.000
0.00%
--
64.55K
62.25K
4.53M
3.46M
3.81
0.45
16.400
0.960
0.00
0.00
-2.24%
+19.09%
+5.65%
-55.14%
-65.80%
-12.20%
--
5749
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.870
+0.850
+21.14%
5.76
101.17K
312.80K
4.53M
929.46K
24.07
3.54
29.400
3.600
0.00
0.00
+17.92%
+17.64%
+22.36%
-25.58%
-17.46%
-82.85%
--
5750
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.265
-0.010
-3.51%
--
44.24K
5.67K
4.51M
17.01M
4.94
0.32
6.450
0.265
0.00
0.00
--
--
--
-43.74%
-69.95%
--
--
5751
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.520
+0.010
+0.28%
4.63
35.06K
98.70K
4.47M
1.27M
8.26
0.60
28.431
3.030
0.00
0.00
+10.69%
-9.51%
-21.85%
-39.97%
-74.29%
-61.42%
--
5752
Yunji Inc
Yunji Inc
YJ
1.730
+0.120
+7.19%
3.88
1.26K
1.34K
4.41M
2.55M
3.20
0.26
2.670
1.110
0.00
0.00
+10.19%
+15.33%
-6.49%
+34.11%
-6.99%
-1.14%
--
5753
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.350
+0.060
+2.61%
--
7.99K
10.50K
4.41M
1.88M
8.69
0.51
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5754
Beyond Air Inc
Beyond Air Inc
XAIR
0.544
+0.099
+22.19%
5.68
1.75M
630.88K
4.36M
8.01M
19.09
1.64
5.842
0.430
0.00
0.00
-13.66%
-23.27%
-31.04%
-69.27%
-74.58%
-88.24%
--
5755
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5756
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.840
+0.060
+2.16%
--
56.32K
113.16K
4.33M
1.53M
13.30
0.54
364.000
0.870
0.00
0.00
+6.77%
+21.89%
+191.88%
+123.62%
-51.37%
-97.10%
--
5757
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.290
+0.040
+1.23%
5.17
42.76K
120.98K
4.32M
1.31M
6.15
0.16
23.000
2.100
1.75
53.42
-0.30%
+42.42%
+37.08%
-0.90%
-44.98%
-49.38%
--
5758
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.540
0.000
0.00%
--
124.18K
286.56K
4.23M
1.67M
29.11
2.97
110.080
2.187
0.00
0.00
--
--
-10.25%
-36.50%
--
--
--
5759
Eshallgo Inc
Eshallgo Inc
EHGO
0.142
-0.017
-10.46%
2.02
580.83K
47.29K
4.22M
29.69M
14.87
0.62
1.340
0.136
0.00
0.00
-28.23%
-35.99%
-29.48%
-41.09%
-73.58%
-86.96%
--
5760
INLIF Ltd
INLIF Ltd
INLF
3.560
-0.010
-0.27%
--
53.07K
150.61K
4.21M
1.18M
10.84
3.69
28.000
3.470
0.00
0.00
-9.18%
-23.89%
-28.68%
-49.27%
-68.84%
-81.61%
--
KeyAI