市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.30%
2
以太币
ETHUSD
-0.18%
3
黄金
XAUUSD
+0.25%
4
美国原油
USOIL
-0.27%
5
欧元/美元
EURUSD
+0.26%
6
美元/日元
USDJPY
-0.37%
7
白银
XAGUSD
+0.03%
8
澳元/美元
AUDUSD
-0.06%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+11.38%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Memecoin
MEMEUSD
+4.72%
5
Global X Lithium & Battery Tech ETF
LIT
+4.03%
6
Prom
PROMUSD
+3.99%
7
Waves
WAVESUSD
+3.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
SATS
1000SATSUSD
+2.09%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.24%
4
波尔图粉丝代币
PORTOUSD
-2.02%
5
Aave
AAVEUSD
-1.58%
6
Cyber
CYBERUSD
-1.50%
7
BITO
-1.45%
8
Ethena
ENAUSD
-1.43%
9
Cosmos
ATOMUSD
-1.25%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Anghami Inc
ANGHW
0.015
+0.000
+0.00%
--
17.05K
96.00
0.00
0.00
14.38%
1.92%
9.400
2.530
0.00
0.00%
+5.79%
+3.54%
-19.33%
+23.72%
+12.30%
-41.60%
-18.88%
5732
Amprius Technologies Inc
AMPX_t
2.330
+0.170
+7.88%
--
72.67K
75.72K
0.00
0.00
9.25%
0.33%
9.660
0.809
0.00
0.00%
+18.27%
+38.69%
+35.46%
+308.77%
+258.46%
+1278.69%
+556.33%
5733
Amplitech Group Inc
AMPGW
0.420
-0.025
-5.62%
--
464.00
198.00
0.00
0.00
5.61%
0.07%
6.430
0.700
0.00
0.00%
+16.99%
-4.99%
-19.23%
-6.22%
-15.83%
--
-51.72%
5734
Alpha Modus Holdings Inc
AMODW
0.081
+0.000
+0.00%
--
2.50K
17.00
0.00
0.00
5.05%
1.42%
13.490
0.861
0.00
0.00%
-4.70%
-9.98%
--
--
+62.20%
+84.31%
-4.58%
5735
Ardagh Metal Packaging SA
AMBP_t
0.020
+0.000
+0.00%
--
1.02K
18.00
0.00
0.00
17.50%
0.12%
4.780
2.500
0.00
0.00%
+13.63%
+0.00%
-13.04%
--
+0.50%
--
-33.33%
5736
Ambipar Emergency Response
AMBI_t
0.150
-0.015
-9.04%
--
20.80K
1.42K
0.00
0.00
14.55%
4.47%
8.200
3.700
0.00
0.00%
-9.09%
--
-11.86%
+0.00%
-35.48%
-6.25%
-48.27%
5737
Alvotech SA
ALVOW
1.130
+0.170
+17.71%
--
643.00
347.00
0.00
0.00
14.58%
0.63%
13.700
7.350
0.00
0.00%
-3.22%
+8.65%
-1.73%
--
-56.70%
-54.80%
-63.66%
5738
Allurion Technologies Inc
ALUR_t
0.029
-0.000
-0.35%
--
71.00
2.00
0.00
0.00
12.93%
0.00%
20.000
1.980
0.00
0.00%
--
+5.16%
-22.97%
-16.42%
-4.68%
-28.75%
-4.99%
5739
Centurion Acquisition Corp
ALFUW
0.260
-0.033
-11.19%
--
3.95K
592.00
0.00
0.00
3.00%
4.78%
10.640
9.960
0.00
0.00%
-11.19%
-3.70%
-10.27%
-16.03%
--
--
+85.85%
5740
Aldel Financial II Inc
ALDFW
0.250
-0.300
-54.53%
--
19.27K
3.43K
0.00
0.00
27.25%
59.46%
10.687
9.900
0.00
0.00%
--
-52.25%
-51.13%
-45.63%
-7.37%
--
-16.63%
5741
Alchemy Investments Acquisition Corp 1
ALCYU
10.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.24%
0.91%
13.110
10.800
0.00
0.00%
-3.52%
--
--
--
--
-4.02%
--
5742
Airjoule Technologies Corp
AIRJW
0.860
-0.040
-4.44%
--
1.22K
1.02K
0.00
0.00
1.11%
1.78%
11.600
3.740
0.00
0.00%
--
+1.17%
+30.22%
+32.30%
-21.10%
+43.33%
-21.81%
5743
Ainos Inc
AIMDW
0.150
+0.040
+36.36%
--
4.14K
388.00
0.00
0.00
27.09%
3.90%
5.000
2.000
0.00
0.00%
-19.22%
-37.50%
-68.09%
+30.54%
+33.92%
--
+201.81%
5744
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5745
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5746
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5747
Aimei Health Technology Co Ltd
AFJKU
11.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.40%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
+0.98%
--
--
5748
Aimei Health Technology Co Ltd
AFJKR
0.387
-0.003
-0.64%
--
54.05K
13.57K
0.00
0.00
19.51%
1.63%
0.410
0.100
0.00
0.00%
+7.36%
+17.12%
-3.37%
--
--
--
--
5749
Aeva Technologies Inc
AEVAW
0.330
-0.027
-7.64%
--
6.97K
1.65K
0.00
0.00
10.99%
0.60%
38.800
2.520
0.00
0.00%
-10.81%
-15.38%
+17.77%
-26.66%
+281.06%
--
+417.24%
5750
Aeries Technology Inc
AERTW
0.041
-0.004
-9.78%
--
2.89K
14.00
0.00
0.00
9.77%
0.24%
2.700
0.460
--
--
+8.26%
--
-18.80%
--
+37.16%
--
+15.99%
5751
Alliance Entertainment Holding Corp
AENTW
0.600
+0.102
+20.60%
--
69.43K
27.96K
0.00
0.00
22.11%
1.57%
11.572
1.680
0.00
0.00%
+63.84%
+130.68%
+140.00%
--
+172.60%
+1251.35%
+1.69%
5752
Advantage Solutions Inc
ADVWW
0.010
+0.000
+0.00%
--
15.01K
50.00
0.00
0.00
2.04%
0.27%
4.100
1.040
0.00
0.00%
+4.25%
--
-20.96%
-24.03%
-20.32%
--
-12.50%
5753
Ads-Tec Energy PLC
ADSEW
0.875
-0.065
-6.91%
--
2.36K
1.57K
0.00
0.00
26.06%
0.62%
16.350
9.000
0.00
0.00%
+9.37%
-41.78%
-17.45%
-53.20%
-72.13%
-63.38%
-75.69%
5754
Advent Technologies Holdings Inc
ADNWW
0.009
-0.001
-5.32%
--
157.47K
618.00
0.00
0.00
11.70%
0.52%
8.790
1.710
0.00
0.00%
-16.82%
-32.57%
-64.25%
+41.26%
-31.00%
-6.31%
+9.87%
5755
Aclarion Inc
ACONW
0.032
+0.003
+11.97%
--
8.40K
251.00
0.00
0.00
22.88%
0.90%
3499.510
6.200
0.00
0.00%
-8.88%
-22.05%
-27.39%
-5.91%
-23.55%
--
+59.00%
5756
Archer Aviation Inc
ACHR_t
2.070
+0.150
+7.81%
--
198.51K
174.92K
0.00
0.00
17.18%
1.78%
13.920
2.821
0.00
0.00%
+10.69%
-4.44%
-22.61%
-28.62%
-23.04%
+417.75%
-35.71%
5757
Abivax SA
ABVX
85.870
+1.860
+2.21%
--
858.88K
54.64M
0.00
0.00
5.79%
0.75%
92.910
4.770
0.00
0.00%
-4.58%
+5.97%
+21.90%
+1319.33%
+1065.12%
+630.80%
+1073.08%
5758
Above Food Ingredients Inc
ABVEW
0.201
-0.006
-2.71%
--
47.57K
7.34K
0.00
0.00
25.41%
0.73%
4.400
0.250
0.00
0.00%
-30.68%
+0.60%
+8.18%
+285.79%
+652.80%
+801.34%
+644.44%
5759
ABPRO Holdings Inc
ABPWW
0.032
-0.015
-31.60%
--
70.00
2.00
0.00
0.00
0.00%
0.16%
13.000
0.152
0.00
0.00%
--
-33.19%
-17.27%
+27.93%
--
-20.99%
-49.44%
5760
Able View Global Inc
ABLVW
0.024
-0.006
-19.26%
--
86.58K
1.40K
0.00
0.00
54.39%
89.18%
1.770
0.551
0.00
0.00%
--
-19.79%
--
--
--
--
+26.45%
1
...
190
191
192
192
/
199
193
194
...
199
KeyAI
请登录后使用 KeyAI
登录
注册