暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.09%Titan Mining Ord Shs+27.05%
Austin Gold Corp+14.97%
Highway Holdings Ltd+11.79%
应用资源
+0.40%Nature Wood Group Ltd+3.58%
Yunhong Green CTI Ltd+2.45%
Greif Inc+1.38%
投资控股公司
+0.33%A SPAC III Acquisition Corp+124.29%
AMC Robotics Ord Shs+16.84%
Gesher Acquisition II Corp+10.00%
医疗服务与设备
+0.14%Edap Tms SA+10.03%
SeaStar Medical Holding Corp+8.97%
Inspire Veterinary Partners Inc+8.22%
集合投资
+0.13%PhenixFIN Corp+2.06%
Fidus Investment Corp+1.47%
Prospect Capital Corp+1.20%
个人与家庭产品与服务
+0.11%Medirom Healthcare Technologies Inc+5.63%
Solesence Ord Shs+2.12%
Bright Horizons Family Solutions Inc+0.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Top Wealth Group Holding Ltd
TWG
3.720
-0.020
-0.53%
--
41.75K
110.83K
2.31M
622.25K
3.74
1.09
28.107
3.250
0.00
0.00
-7.92%
-20.00%
-28.87%
-44.73%
-69.47%
-82.62%
--
5732
Onconetix Inc
ONCO
1.480
-0.040
-2.63%
4.07
15.36K
15.86K
2.31M
1.56M
5.92
0.63
179.350
1.501
0.00
0.00
-19.57%
-35.93%
-36.48%
-50.00%
-69.17%
-95.48%
--
5733
Singularity Future Technology Ltd
SGLY
0.542
+0.091
+20.10%
4.12
2.35M
856.36K
2.28M
4.20M
48.43
153.44
5.490
0.540
0.00
0.00
-4.46%
-11.76%
-17.05%
-55.57%
-42.34%
-65.03%
--
5734
Protagenic Therapeutics Inc
PTIX
1.173
+0.023
+1.96%
4.13
23.93K
24.45K
2.27M
1.93M
7.39
1.48
14.280
1.600
0.00
0.00
-9.11%
-25.79%
-47.42%
-65.31%
-65.82%
-84.91%
--
5735
Lichen China Ltd
LICN
2.976
-0.180
-5.71%
1.73
7.67K
12.40K
2.27M
761.83K
2.85
6.24
56.420
2.567
0.00
0.00
-5.52%
-8.43%
+0.88%
-32.21%
-26.34%
-93.59%
--
5736
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.835
+0.035
+1.94%
4.20
25.05K
37.38K
2.27M
1.24M
4.44
0.91
25.250
1.260
0.00
0.00
+7.94%
+2.51%
+35.93%
-51.71%
-56.82%
-90.09%
--
5737
Golden Sun Health Technology Group Ltd
GSUN
1.142
+0.012
+1.03%
1.35
46.98K
2.29K
2.26M
1.98M
3.09
1.45
5.250
0.980
0.00
0.00
-7.94%
-15.44%
-22.86%
-56.09%
-55.74%
-60.08%
--
5738
3 E Network Technology Group Ltd
MASK
0.191
-0.009
-4.55%
--
309.45K
17.21K
2.26M
11.83M
12.65
1.02
4.192
0.200
0.00
0.00
-20.46%
-36.87%
-53.43%
-68.43%
-91.15%
--
--
5739
Auddia Inc
AUUD
1.010
-0.030
-2.88%
3.27
31.52K
29.11K
2.19M
2.17M
2.88
0.37
14.603
0.840
0.00
0.00
+2.49%
-11.40%
+4.44%
-49.50%
-79.05%
-88.86%
--
5740
Prophase Labs Inc
PRPH
0.521
-0.094
-15.22%
4.17
602.80K
204.58K
2.17M
4.15M
15.99
0.02
0.935
0.106
0.00
0.00
+396.10%
+278.92%
+188.07%
+1.16%
+20.14%
-18.15%
--
5741
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5742
Ohmyhome Ltd
OMH
0.834
+0.014
+1.66%
2.25
195.00
41.00
2.14M
2.57M
0.00
0.01
5.100
0.588
0.00
0.00
+8.26%
-20.61%
+5.20%
-35.88%
-46.22%
-78.95%
--
5743
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5744
Amaze Holdings Inc
AMZE
0.333
-0.012
-3.42%
4.67
273.04K
50.65K
2.14M
6.41M
8.63
0.37
19.435
0.239
0.00
0.00
+9.21%
-14.70%
-15.86%
-83.90%
-96.28%
-97.39%
--
5745
BNB Plus Ord Shs
BNBX
2.330
+0.010
+0.43%
--
49.71K
93.36K
2.10M
901.50K
13.78
2.24
190.800
2.130
0.00
0.00
+3.33%
-20.01%
-6.43%
-48.11%
-56.04%
-98.27%
--
5746
Integrated Media Technology Ltd
IMTE
0.607
-0.030
-4.79%
2.75
9.33K
2.58K
2.08M
3.43M
5.19
0.90
3.170
0.510
0.00
0.00
-4.79%
-25.87%
-12.45%
-51.06%
-43.28%
-52.59%
--
5747
MDJM Ltd
UOKA
1.948
-0.202
-9.40%
1.97
10.00K
14.03K
2.08M
1.07M
7.44
0.48
11.210
1.940
0.00
0.00
-23.01%
-34.63%
-29.68%
-32.36%
-24.21%
-58.15%
--
5748
Garden Stage Ltd
GSIW
0.132
+0.000
+0.08%
--
88.94K
10.71K
2.06M
15.63M
0.60
0.96
1.790
0.085
0.00
0.00
+0.84%
-10.07%
-14.72%
-15.32%
-91.64%
-78.34%
--
5749
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5750
ECD Automotive Design Inc
ECDA
1.280
+0.495
+63.06%
5.71
85.15M
76.81M
1.97M
1.54M
522.29
46.21
41.200
0.140
0.00
0.00
+512.15%
+336.86%
+138.98%
-65.41%
-88.70%
-96.73%
--
5751
Conduit Pharmaceuticals Inc
CDT
1.541
-0.049
-3.09%
--
9.84K
13.82K
1.97M
1.28M
1.88
0.50
2198.400
1.480
0.00
0.00
-8.29%
-14.87%
-25.57%
-72.25%
-92.17%
-99.79%
--
5752
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5753
WBUY
WBUY
1.615
+0.005
+0.32%
2.33
12.30K
15.65K
1.93M
1.20M
3.72
0.46
48.996
1.300
0.00
0.00
-13.63%
-18.43%
+7.67%
-54.50%
-80.21%
--
--
5754
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5755
Kaixin Holdings
KXIN
4.630
-0.110
-2.32%
--
39.81K
109.27K
1.92M
414.28K
8.06
1.15
75.000
2.940
0.00
0.00
+29.69%
+19.33%
+8.69%
-77.95%
-83.58%
-89.78%
--
5756
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5757
Theriva Biologics Inc
TOVX
0.185
-0.009
-4.83%
4.98
590.81K
76.60K
1.91M
10.30M
4.21
0.43
2.080
0.190
0.00
0.00
+5.77%
-20.38%
-28.05%
-53.93%
-60.09%
-87.40%
--
5758
Farmmi Inc
FAMI
1.450
-0.080
-5.23%
0.74
1.77K
1.60K
1.91M
1.32M
2.09
0.68
7.073
1.260
0.00
0.00
+2.84%
-3.02%
-5.23%
-24.48%
-21.62%
-61.69%
--
5759
Oriental Culture Holding Ltd
OCG
0.088
-0.003
-3.62%
2.45
5.13M
254.65K
1.86M
21.23M
9.65
0.78
19.290
0.123
0.00
0.00
-29.48%
-90.36%
-96.86%
-97.82%
-98.59%
-92.50%
--
5760
CCSC Technology International Holdings Ltd
CCTG
0.160
-0.000
-0.06%
--
243.74K
26.68K
1.85M
11.58M
11.06
0.80
2.610
0.120
0.00
0.00
-23.86%
-14.08%
-21.27%
-87.89%
-84.77%
-90.25%
--
