tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.48%
3
symbol以太币ETHUSD
+0.80%

热门

查看更多
4
symbol黄金XAUUSD
+1.61%
5
symbol美国原油USOIL
+0.89%
6
symbol欧元/美元EURUSD
-0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.34%
8
symbol白银XAGUSD
+2.17%
9
symbol澳元/美元AUDUSD
+0.46%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.230
-0.195
-1.70%
--
1.02K
11.32K
0.00
0.00
0.95
5.00
13.900
9.990
0.00
0.00
--
--
-5.55%
--
--
--
--
5732
Gogoro Inc
Gogoro Inc
GGROW
0.016
+0.000
+0.62%
--
14.00K
82.00
0.00
0.00
6.21
1.01
13.990
3.650
0.00
0.00
--
-13.37%
-44.33%
-26.36%
--
-39.55%
--
5733
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.100
-0.022
-17.95%
--
501.00
40.00
0.00
0.00
56.21
0.05
3.880
0.760
0.00
0.00
-40.27%
-52.33%
-54.04%
-62.47%
-52.31%
-49.95%
--
5734
GDEV Inc
GDEV Inc
GDEVW
0.022
-0.000
-0.90%
--
3.00K
22.00
0.00
0.00
1.01
2.38
42.200
8.600
0.00
0.00
-28.80%
-26.91%
-27.15%
+27.17%
--
-45.00%
--
5735
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.115
+0.003
+2.22%
--
6.21K
410.00
0.00
0.00
13.06
0.23
2.860
0.900
0.00
0.00
+14.60%
+11.05%
-16.23%
+31.72%
+39.08%
--
--
5736
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.199
+0.047
+27.32%
--
33.05K
1.43K
0.00
0.00
40.30
0.60
14.480
10.910
0.00
0.00
+121.11%
-17.08%
+3.43%
-85.79%
-85.04%
-83.28%
--
5737
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.180
+0.000
+0.00%
--
240.00
23.00
0.00
0.00
0.00
0.00
0.195
0.110
0.00
0.00
--
+5.82%
+0.00%
-0.06%
--
+63.55%
--
5738
BitFuFu Inc
BitFuFu Inc
FUFUW
0.347
-0.052
-14.52%
--
38.54K
8.66K
0.00
0.00
14.00
1.47
6.240
2.910
0.00
0.00
+5.40%
-8.55%
-19.37%
-16.27%
-3.47%
-13.13%
--
5739
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.166
-0.014
-7.78%
--
77.00
0.00
0.00
0.00
0.00
0.89
0.203
0.070
0.00
0.00
-12.59%
--
--
--
+38.22%
--
--
5740
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.713
+0.033
+4.90%
--
20.76K
13.99K
0.00
0.00
12.57
2.30
7.750
0.860
0.00
0.00
-11.94%
-29.87%
+48.36%
+83.84%
+159.38%
--
--
5741
FG Merger II Corp
FG Merger II Corp
FGMCU
10.400
-0.030
-0.29%
--
100.00
1.04K
0.00
0.00
0.00
0.52
11.240
9.700
0.00
0.00
-0.95%
-1.61%
-2.35%
+0.97%
+4.84%
--
--
5742
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.076
+0.005
+7.18%
--
4.92K
347.00
0.00
0.00
16.90
3.14
12.620
2.284
0.00
0.00
-19.89%
--
-21.55%
+197.27%
+52.81%
--
--
5743
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.440
+0.013
+3.11%
--
60.53K
7.14K
0.00
0.00
4.76
2.60
10.400
9.850
0.00
0.00
+2.33%
--
+35.70%
+72.54%
+83.33%
--
--
5744
Expand Energy Corp
Expand Energy Corp
EXEEL
94.140
-13.480
-12.54%
--
109.00
9.79K
0.00
0.00
0.00
0.85
123.345
91.015
0.00
0.00
--
+1.39%
+1.55%
--
--
+34.56%
--
5745
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.460
+0.010
+2.13%
--
42.17K
11.61K
0.00
0.00
40.23
0.52
8.910
2.350
0.00
0.00
-23.33%
-40.26%
-42.11%
-39.47%
-4.11%
+187.50%
--
5746
EVgo Inc
EVgo Inc
EVGOW
0.165
+0.001
+0.43%
--
6.38K
437.00
0.00
0.00
4.51
0.32
7.150
2.195
0.00
0.00
-7.82%
-17.42%
-21.80%
-8.33%
-43.10%
-81.16%
--
5747
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.560
-0.007
-1.16%
--
1.57K
423.00
0.00
0.00
6.21
0.40
7.699
2.830
0.00
0.00
+1.56%
-9.68%
-5.49%
+16.69%
--
+187.18%
--
5748
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.400
-0.034
-7.81%
--
35.32K
14.12K
0.00
0.00
0.00
0.11
0.510
0.150
0.00
0.00
-20.00%
--
--
--
--
--
--
5749
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.100
-0.010
-9.09%
--
462.00
46.00
0.00
0.00
0.00
0.15
6.300
1.030
0.00
0.00
-4.12%
+13.90%
-8.00%
-15.97%
-15.11%
+13.12%
--
5750
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.224
+0.084
+60.00%
--
1.50K
131.00
0.00
0.00
32.85
0.13
2.800
0.695
0.00
0.00
+86.51%
+103.64%
+180.70%
+500.54%
--
--
+154.84%
5751
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.219
+0.029
+15.47%
--
50.00
11.00
0.00
0.00
0.47
0.22
0.270
0.060
0.00
0.00
+12.69%
--
+15.96%
--
--
+213.43%
--
5752
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.119
+0.043
+57.41%
--
20.00
2.00
0.00
0.00
0.00
0.17
4.320
0.900
0.00
0.00
+57.41%
-8.11%
-28.66%
--
--
+550.27%
--
5753
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
6.730
+2.790
+70.81%
--
1.27M
3.94M
0.00
0.00
103.17
2.81
19.045
2.060
0.00
0.00
+62.17%
+62.17%
+14.46%
+1582.50%
+1429.55%
+3624.41%
--
5754
EON Resources Inc
EON Resources Inc
EONR_t
0.060
+0.008
+15.19%
--
22.10K
1.10K
0.00
0.00
24.03
0.75
1.900
0.267
0.00
0.00
+0.00%
-21.70%
--
+19.56%
+49.38%
-0.17%
+8.91%
5755
enGene Holdings Inc
enGene Holdings Inc
ENGNW
1.500
-0.190
-12.75%
--
678.00
40.00
0.00
0.00
0.00
0.47
9.650
2.650
0.00
0.00
-6.25%
-22.68%
+18.33%
+130.77%
--
--
--
5756
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.390
-0.160
-1.52%
--
212.00
2.20K
0.00
0.00
0.18
0.39
11.000
10.020
0.00
0.00
-0.67%
--
--
--
--
--
--
5757
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.166
-0.019
-10.13%
--
2.28K
368.00
0.00
0.00
0.37
0.54
13.500
1.400
0.00
0.00
-11.66%
-31.12%
+7.58%
+5.73%
+121.04%
+1006.67%
--
5758
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.080
+0.010
+14.14%
--
225.00
18.00
0.00
0.00
0.00
0.01
3.250
0.757
0.00
0.00
-10.63%
+10.21%
--
+23.11%
--
--
--
5759
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.020
+0.002
+10.56%
--
10.00K
199.00
0.00
0.00
0.55
1.05
44.796
1.300
0.00
0.00
--
-0.50%
--
+4.21%
+29.41%
--
--
5760
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
+0.410
+3.39%
--
1.76K
14.47K
0.00
0.00
8.06
0.77
14.000
10.520
0.00
0.00
-5.08%
--
+4.34%
--
--
--
--
KeyAI