tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52623.700+0.82%
美国500指数
美国500指数
US500
7511.900+0.39%
美国科技股100指数
美国科技股100指数
NAS100
29943.800-0.93%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2285.71%
Where Food Comes From Inc+36.05%
Scienjoy Holding Corp+21.64%

金融科技与基础设施

+4.57%
Marqeta Inc+321.43%
Intchains Group Ltd+19.05%
Sol Strategies Ord Shs+15.38%

学术与教育服务

+3.65%
Golden Sun Health Technology Group Ltd+36.11%
Skillsoft Corp+21.81%
Genius Group Ltd+16.15%

保险

+2.41%
Oxbridge Re Holdings Ltd+11.65%
Abacus Global Management Ord Shs Class A+9.71%
Oscar Health Inc+9.68%

医疗服务与设备

+2.01%
SeaStar Medical Holding Corp+23.71%
Nano-X Imaging Ltd+18.53%
ZeroStack Ord Shs+15.67%

银行业与投资服务

+1.82%
Eason Technology Ltd+103.85%
Streamex Ord Shs+27.06%
Freedom Holding Corp+18.28%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.050
-0.010
-0.94%
4.84
9.48K
8.08K
21.20M
20.19M
4.81
0.09
10.460
0.454
0.00
0.00
-4.55%
+1.94%
+26.49%
+40.22%
+15.54%
-38.24%
+25.18%
5732
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.080
0.000
0.00%
--
33.20K
27.51K
21.13M
19.56M
3.70
0.04
3432.000
1.430
0.00
0.00
-47.06%
-52.84%
-58.62%
-37.21%
-79.02%
--
-75.83%
5733
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.185
+0.085
+4.05%
5.36
19.71K
23.69K
21.11M
9.66M
7.14
1.06
2.654
1.660
0.00
0.00
+4.05%
-3.32%
+12.63%
+20.05%
+1.63%
+2.58%
+5.56%
5734
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5735
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
21.02M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5736
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
11.470
-0.010
-0.09%
2.51
576.00
4.72K
21.02M
1.83M
0.00
0.54
15.410
5.500
0.00
0.00
-4.42%
-4.18%
+7.00%
+30.49%
+18.00%
+37.70%
+24.67%
5737
EON Resources Inc
EON Resources Inc
EONR
0.466
+0.025
+5.64%
4.13
186.34K
52.17K
21.00M
45.03M
6.38
0.37
1.580
0.267
0.00
0.00
-6.51%
-8.69%
-25.38%
-48.11%
+19.59%
+21.02%
+21.43%
5738
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.685
+0.005
+0.30%
7.20
18.82K
20.34K
20.95M
12.43M
2.92
0.60
2.580
1.620
0.00
0.00
-4.49%
-5.56%
-1.16%
-14.57%
-26.41%
-10.53%
-20.19%
5739
Mega Matrix Inc
Mega Matrix Inc
MPU
0.308
+0.013
+4.31%
4.84
131.30K
18.17K
20.88M
67.86M
8.20
1.78
4.440
0.383
0.00
0.00
-5.41%
-9.47%
-22.67%
-62.01%
-68.31%
-79.35%
-66.19%
5740
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
20.87M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5741
Urban One Inc
Urban One Inc
UONEK
4.620
+0.010
+0.22%
4.70
826.00
3.30K
20.87M
4.52M
0.86
0.30
14.000
4.270
0.00
0.00
+2.67%
-4.35%
-11.88%
-14.44%
-44.42%
+645.16%
-46.22%
5742
System1 Inc
System1 Inc
SST
2.510
+0.200
+8.68%
6.19
21.41K
29.34K
20.84M
8.30M
9.95
0.49
15.000
1.350
0.00
0.00
-8.38%
-12.83%
-28.48%
-29.68%
-45.19%
-50.09%
-35.96%
5743
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.204
-0.036
-1.11%
5.26
691.00
1.81K
20.75M
6.48M
1.23
0.01
7.550
2.650
0.52
16.48
-1.11%
+4.71%
+4.36%
+23.71%
-26.51%
-46.51%
-24.79%
5744
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
4.425
-0.275
-5.85%
5.21
7.89K
21.30K
20.74M
4.69M
3.72
2.05
12.800
5.500
0.00
0.00
-4.43%
-14.58%
-24.23%
-35.21%
-33.96%
-59.74%
-29.20%
5745
Eason Technology Ltd
Eason Technology Ltd
DXF
0.737
+0.371
+101.45%
4.58
175.40M
107.39M
20.72M
28.11M
125.71
521.72
7.200
0.385
0.00
0.00
+38.81%
+34.95%
+38.94%
-5.50%
-65.56%
-85.93%
-51.82%
5746
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.040
+0.040
+0.80%
4.79
387.00
1.84K
20.70M
4.11M
0.00
0.02
17.600
4.801
0.08
1.58
+8.39%
+1.82%
-14.72%
-25.44%
-34.72%
-65.12%
-35.80%
5747
Sunlands Technology Group
Sunlands Technology Group
STG
3.961
+0.041
+1.04%
5.09
3.33K
5.08K
20.60M
5.20M
3.95
0.17
15.000
3.500
0.00
0.00
-12.18%
+38.01%
-8.94%
+10.95%
-33.08%
-32.41%
-33.09%
5748
MV Oil Trust
MV Oil Trust
MVO
1.790
+0.020
+1.13%
5.38
135.32K
184.03K
20.59M
11.50M
10.73
3.14
6.260
0.970
0.70
39.10
+19.33%
+10.49%
-3.76%
-21.83%
+33.58%
-69.14%
+44.35%
5749
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5750
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
1.785
+0.015
+0.85%
5.09
18.64K
31.61K
20.55M
11.51M
3.38
0.54
5.100
2.400
0.70
39.21
+7.53%
-13.14%
-32.13%
-36.70%
-43.87%
-59.98%
-42.23%
5751
IRIDEX Corp
IRIDEX Corp
IRIX
1.180
+0.035
+3.06%
6.42
9.01K
10.14K
20.53M
17.40M
4.36
0.51
1.648
0.869
0.00
0.00
+0.00%
+0.00%
+6.31%
+20.37%
+0.00%
+32.57%
+3.51%
5752
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5753
Lifeward Ltd
Lifeward Ltd
LFWD
7.335
-0.325
-4.24%
6.77
5.50K
35.88K
20.38M
2.78M
5.74
2.72
15.240
4.140
0.00
0.00
+5.50%
+5.46%
-7.74%
+6.92%
-5.80%
-3.79%
+6.01%
5754
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
20.31M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5755
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.850
0.000
0.00%
4.45
12.69K
10.87K
20.31M
23.89M
7.17
1.21
5.190
1.250
0.00
0.00
+1.38%
-5.56%
-8.60%
-9.57%
-19.81%
--
-20.56%
5756
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.961
-0.039
-0.97%
5.31
12.95K
18.64K
20.12M
5.08M
4.00
0.66
5.558
2.105
0.00
0.00
-1.71%
+1.05%
-7.67%
+1.05%
+28.19%
+36.12%
+24.95%
5757
Energy Focus Inc
Energy Focus Inc
EFOI
3.170
-0.130
-3.94%
5.49
8.52K
21.68K
19.99M
6.31M
2.87
0.67
9.840
1.640
0.00
0.00
+7.46%
+2.26%
-15.92%
+53.88%
+43.44%
+34.89%
+37.23%
5758
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.601
-0.059
-8.98%
4.40
79.96K
49.05K
19.95M
33.18M
15.14
2.88
3.680
0.520
0.00
0.00
-15.99%
-18.77%
-34.16%
-5.23%
-45.85%
-78.46%
-44.85%
5759
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
19.88M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5760
High-Trend International Group
High-Trend International Group
HTCO
4.200
-0.010
-0.24%
--
61.87K
137.22K
19.80M
4.72M
3.80
0.62
56.590
2.350
0.00
0.00
+0.48%
-10.26%
+64.71%
-61.18%
-58.00%
-10.54%
-50.24%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--