暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+26.00%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+16.81%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+9.96%
Healthy Choice Wellness Corp+7.45%
RDGT+4.62%
消费品综合企业
+17.64%Cosan SA+6.67%
Brookfield Business Corp+2.18%
Brookfield Infrastructure Partners LP+0.97%
科技设备
+17.03%Zepp Health Corp+26.63%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可选消费品
+13.64%Ping An Biomedical Ord Shs+20.26%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
个人与家庭产品与服务
+12.37%WW International Inc+10.51%
Tantech Holdings Ltd+7.02%
Caring Brands Inc+2.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Q C Technologies Ord Shs
QCLS
4.200
+0.260
+6.60%
--
267.11K
740.95K
141.27K
33.64K
10.91
0.47
66.000
2.500
0.00
0.00
+5.53%
-18.45%
-8.10%
+28.05%
-58.74%
-91.88%
+5.26%
5732
LQR House Inc
YHC
0.925
+0.025
+2.79%
3.56
96.20K
61.29K
133.41K
144.23K
10.24
1.00
98.000
0.682
0.00
0.00
+5.98%
+6.81%
-0.11%
+5.04%
-1.88%
-96.93%
+2.78%
5733
NUBURU Inc
BURU
0.151
-0.009
-5.81%
4.21
24.07M
2.50M
126.53K
839.64K
5.87
0.73
0.850
0.121
0.00
0.00
-17.61%
-16.00%
-21.14%
-41.09%
-10.30%
-51.39%
-5.34%
5734
Beyond Air Inc
XAIR
1.220
+0.070
+6.09%
5.98
258.67K
250.05K
125.90K
103.20K
9.26
0.89
10.400
0.673
0.00
0.00
+6.09%
-16.44%
+38.02%
-16.44%
-49.17%
-86.06%
+68.04%
5735
Jiuzi Holdings Inc
JZXN
1.420
-0.250
-14.97%
1.78
1.52M
919.81K
122.58K
86.32K
47.29
0.45
312.800
1.030
0.00
0.00
+18.33%
-16.96%
-21.98%
-85.56%
+54.73%
-56.31%
-17.92%
5736
ENvue Medical Ord Shs
FEED
3.225
+0.305
+10.45%
--
5.92M
14.03M
122.21K
37.89K
25.34
0.50
162.500
0.990
0.00
0.00
--
+204.25%
--
--
--
--
+39.61%
5737
Avax One Technology Ord Shs
AVX
0.705
+0.044
+6.63%
--
1.02M
481.42K
121.42K
172.26K
16.07
0.76
22.500
0.610
0.00
0.00
-5.38%
-59.25%
-61.06%
-65.45%
-75.94%
-95.60%
-53.32%
5738
Tenon Medical Inc
TNON
0.848
+0.177
+26.40%
4.98
44.35M
14.34M
119.17K
140.46K
19.90
31.11
5.850
0.641
0.00
0.00
+0.64%
-9.75%
-12.54%
-29.30%
-40.25%
-41.69%
-10.84%
5739
Tharimmune Inc
THAR
4.259
+0.119
+2.87%
1.57
861.80K
2.46M
116.72K
27.41K
10.38
0.45
9.080
0.952
0.00
0.00
-22.28%
+31.86%
+52.65%
+29.06%
+227.62%
+124.16%
+40.56%
5740
Imunon Inc
IMNN
3.280
+0.010
+0.31%
6.42
23.85K
34.26K
115.29K
35.15K
7.33
0.45
41.217
2.990
0.00
0.00
+3.14%
-11.83%
-11.11%
-14.81%
-49.38%
-71.78%
-13.91%
5741
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5742
Iveda Solutions Inc
IVDA
0.367
-0.090
-19.67%
4.23
1.30M
228.87K
111.80K
304.56K
22.31
2.14
3.550
0.431
0.00
0.00
-61.32%
-51.79%
-61.10%
-56.38%
-79.32%
-87.76%
-56.30%
5743
Prairie Operating Co
PROP
1.780
-0.040
-2.20%
6.31
724.14K
969.69K
109.16K
61.33K
3.29
0.56
10.581
1.570
0.00
0.00
-1.11%
-2.20%
-1.66%
-3.78%
-34.07%
-76.23%
+5.33%
5744
PainReform Ltd
PRFX
2.930
-0.030
-1.01%
1.59
259.37K
618.66K
108.78K
37.13K
14.52
1.29
27.349
2.760
0.00
0.00
+335.36%
+283.36%
+244.71%
+230.33%
+118.66%
-5.18%
+356.53%
5745
MicroAlgo Inc
MLGO
4.090
+0.000
+0.00%
3.91
88.73K
268.74K
108.18K
26.45K
6.60
0.59
972.000
3.700
0.00
0.00
-7.46%
-21.94%
-23.69%
-51.31%
-53.94%
-89.75%
-7.46%
5746
Future Fintech Group Inc
FTFT
1.680
-0.015
-0.91%
4.73
23.68K
34.45K
107.87K
64.23K
5.30
0.38
19.988
1.310
0.00
0.00
-17.67%
-20.02%
-44.02%
-71.82%
-8.22%
-31.22%
-45.57%
5747
Safe and Green Holdings Ord Shs
OLOX
1.110
+0.060
+5.71%
--
202.14K
136.17K
104.67K
94.30K
9.52
0.53
96.000
0.952
0.00
0.00
--
--
--
--
--
--
--
5748
iSpecimen Inc
ISPC
0.322
-0.009
-2.58%
3.25
1.52M
296.08K
104.37K
324.63K
12.96
0.33
3.180
0.260
0.00
0.00
-5.72%
-14.49%
+7.96%
-49.60%
-72.52%
-84.98%
+23.61%
5749
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5750
Edesa Biotech Inc
EDSA
1.130
+0.010
+0.89%
6.11
50.23K
41.31K
101.31K
89.65K
3.57
0.27
4.490
0.940
0.00
0.00
-8.13%
-21.53%
-24.67%
-37.91%
-50.26%
-41.42%
-20.42%
5751
Arcadia Biosciences Inc
RKDA
1.860
+0.060
+3.33%
4.46
11.39K
20.08K
100.38K
53.97K
3.84
0.73
6.710
1.720
0.00
0.00
-7.46%
-18.06%
-32.36%
-49.18%
-58.39%
-61.25%
-6.06%
5752
RDGT
RDGT
1.770
+0.080
+4.73%
4.61
1.13K
1.88K
99.85K
56.41K
10.65
0.13
5.070
0.720
0.00
0.00
+17.22%
-25.00%
-36.79%
-51.51%
+47.50%
+32.09%
-37.89%
5753
Abeona Therapeutics Inc
ABEO
5.155
+0.025
+0.49%
7.22
1.08M
4.44M
99.58K
19.32K
3.80
1.10
7.540
3.933
0.00
0.00
-0.29%
-0.67%
-0.67%
+23.62%
-25.40%
-11.43%
-2.18%
5754
Ainos Inc
AIMD
1.910
0.000
0.00%
4.42
34.98K
41.54K
98.59K
51.62K
3.66
0.17
4.500
1.610
0.00
0.00
-16.23%
+10.62%
+2.69%
-38.78%
-42.99%
-35.53%
+16.46%
5755
Sow Good Inc
SOWG
0.609
+0.058
+10.53%
3.92
71.16K
21.25K
96.23K
158.01K
18.98
0.73
3.080
0.232
0.00
0.00
+6.84%
-11.89%
-1.62%
+1.67%
-12.88%
-78.17%
+76.98%
5756
Indaptus Therapeutics Inc
INDP
1.860
+0.060
+3.33%
5.98
11.31K
13.76K
92.43K
49.69K
6.32
0.25
47.600
1.520
0.00
0.00
-7.46%
-26.19%
-40.58%
-31.62%
-76.02%
-91.90%
-36.08%
5757
BioVie Inc
BIVI
1.165
+0.035
+3.10%
5.16
52.24K
46.13K
81.14K
69.65K
7.96
0.37
20.300
1.060
0.00
0.00
-6.05%
-5.28%
-8.27%
-22.85%
-33.43%
-93.74%
+0.43%
5758
Worksport Ltd
WKSP
1.670
-0.130
-7.22%
6.11
108.20K
162.39K
79.07K
47.35K
8.33
0.81
9.300
1.610
0.00
0.00
-8.74%
-13.92%
-27.07%
-39.71%
-45.42%
-81.52%
-21.60%
5759
American Rebel Holdings Inc
AREB
1.030
-0.050
-4.63%
3.08
1.10M
854.22K
77.25K
75.00K
23.13
0.34
12500.000
0.990
0.00
0.00
-47.45%
+235.40%
+51.63%
-17.60%
-95.74%
-99.82%
+49.15%
5760
NuCana PLC
NCNA
2.230
+0.010
+0.45%
2.52
24.51K
38.15K
76.57K
34.33K
5.40
0.33
268.000
2.070
0.00
0.00
-13.57%
-28.06%
-33.83%
-40.05%
-42.38%
-98.83%
-38.06%
