暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%TOYO Co., Ltd+3.97%
SolarBank Corp+3.50%
Brenmiller Energy Ltd+3.06%
房地产
+0.72%Creative Media & Community Trust Corporation+11.22%
Murano Global Investments Plc+7.91%
La Rosa Holdings+7.01%
个人与家庭产品与服务
+0.68%Regis Corp+1.50%
Medirom Healthcare Technologies Inc+1.49%
Carriage Services Inc+1.10%
食品药品零售
+0.61%Davis Commodities Ltd+73.86%
Amcon Distributing Co+4.51%
Epsium Enterprise Ltd+3.23%
电信服务
+0.53%Liberty Global Ltd+6.99%
NextPlat Corp+5.25%
iOThree Ltd+4.14%
公用事业
+0.40%Ellomay Capital Ltd+5.53%
New Fortress Energy Inc+4.78%
Companhia Paranaense de Energia+4.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5731
Top Wealth Group Holding Ltd
TWG
3.715
-0.025
-0.68%
--
10.50K
24.00K
2.31M
622.25K
2.13
1.49
28.107
3.250
0.00
0.00
-8.05%
-20.12%
-28.98%
-44.81%
-69.52%
-82.64%
--
5732
Onconetix Inc
ONCO
1.480
-0.040
-2.63%
4.07
12.75K
12.43K
2.31M
1.56M
5.92
2.90
179.350
1.501
0.00
0.00
-19.57%
-35.93%
-36.48%
-50.00%
-69.17%
-95.48%
--
5733
Lichen China Ltd
LICN
3.030
-0.126
-4.00%
1.73
1.71K
97.00
2.31M
761.83K
0.00
10.50
56.420
2.567
0.00
0.00
-3.81%
-6.77%
+2.71%
-30.98%
-25.00%
-93.47%
--
5734
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.845
+0.045
+2.50%
4.20
6.68K
6.34K
2.28M
1.24M
0.55
1.85
25.250
1.260
0.00
0.00
+8.53%
+3.07%
+36.67%
-51.45%
-56.59%
-90.04%
--
5735
Golden Sun Health Technology Group Ltd
GSUN
1.147
+0.018
+1.55%
1.35
782.00
905.00
2.27M
1.98M
3.09
0.12
5.250
0.980
0.00
0.00
-7.46%
-15.00%
-22.47%
-55.87%
-55.51%
-59.88%
--
5736
Protagenic Therapeutics Inc
PTIX
1.170
+0.020
+1.74%
4.13
6.16K
5.19K
2.26M
1.93M
3.15
2.67
14.280
1.600
0.00
0.00
-9.30%
-25.95%
-47.53%
-65.38%
-65.89%
-84.94%
--
5737
Auddia Inc
AUUD
1.040
-0.000
-0.04%
3.27
2.77K
2.59K
2.26M
2.17M
2.86
0.17
14.603
0.840
0.00
0.00
+5.49%
-8.81%
+7.50%
-48.02%
-78.43%
-88.53%
--
5738
BNB Plus Ord Shs
BNBX
2.470
+0.160
+6.93%
--
16.86K
32.28K
2.23M
901.50K
2.97
3.96
190.800
2.130
0.00
0.00
+9.53%
-15.21%
-0.80%
-44.99%
-53.40%
-98.17%
--
5739
MDJM Ltd
UOKA
2.075
-0.075
-3.49%
1.97
801.00
1.04K
2.22M
1.07M
0.00
0.21
11.210
1.940
0.00
0.00
-17.98%
-30.37%
-25.09%
-27.95%
-19.26%
-55.42%
--
5740
Amaze Holdings Inc
AMZE
0.345
-0.000
-0.06%
4.67
97.38K
5.18K
2.21M
6.41M
3.65
0.70
19.435
0.239
0.00
0.00
+13.01%
-11.73%
-12.93%
-83.34%
-96.15%
-97.30%
--
5741
Integrated Media Technology Ltd
IMTE
0.633
-0.004
-0.67%
2.75
4.40K
630.00
2.17M
3.43M
0.00
3.27
3.170
0.510
0.00
0.00
-0.67%
-22.67%
-8.67%
-48.94%
-40.83%
-50.54%
--
5742
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5743
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5744
3 E Network Technology Group Ltd
MASK
0.179
-0.021
-10.35%
--
203.47K
7.51K
2.12M
11.83M
7.50
3.74
4.192
0.200
0.00
0.00
-25.29%
-40.71%
-56.26%
-70.34%
-91.68%
--
--
5745
Raytech Holding Ltd
RAY
1.910
-0.020
-1.04%
--
13.29K
23.19K
2.10M
1.10M
1.53
3.36
58.880
1.403
0.00
0.00
+20.89%
+11.49%
+3.80%
-75.93%
-91.29%
-91.71%
--
5746
Ohmyhome Ltd
OMH
0.815
-0.005
-0.61%
2.25
59.00
23.00
2.09M
2.57M
0.00
0.02
5.100
0.588
0.00
0.00
+5.84%
-22.38%
+2.85%
-37.31%
-47.42%
-79.42%
--
5747
Garden Stage Ltd
GSIW
0.133
+0.001
+0.61%
--
6.08K
13.00
2.08M
15.63M
3.03
0.51
1.790
0.085
0.00
0.00
+1.37%
-9.60%
-14.27%
-14.87%
-91.59%
-78.23%
--
5748
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5749
Conduit Pharmaceuticals Inc
CDT
1.571
-0.019
-1.18%
--
750.00
674.00
2.01M
1.28M
0.06
0.20
2198.400
1.480
0.00
0.00
-6.48%
-13.19%
-24.10%
-71.70%
-92.02%
-99.78%
--
5750
ECD Automotive Design Inc
ECDA
1.279
+0.494
+62.89%
5.71
20.76M
14.33M
1.97M
1.54M
178.34
59.64
41.200
0.140
0.00
0.00
+511.53%
+336.42%
+138.74%
-65.44%
-88.71%
-96.74%
--
5751
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5752
Theriva Biologics Inc
TOVX
0.190
-0.004
-2.26%
4.98
150.87K
16.75K
1.96M
10.30M
0.66
0.58
2.080
0.190
0.00
0.00
+8.62%
-18.23%
-26.11%
-52.69%
-59.01%
-87.06%
--
5753
Oriental Culture Holding Ltd
OCG
0.092
+0.001
+0.88%
2.45
2.51M
88.63K
1.95M
21.23M
4.61
2.02
19.290
0.123
0.00
0.00
-26.18%
-89.91%
-96.72%
-97.72%
-98.53%
-92.15%
--
5754
Farmmi Inc
FAMI
1.480
+0.050
+3.50%
0.74
176.00
250.00
1.95M
1.32M
0.00
0.35
7.073
1.260
0.00
0.00
+4.96%
-1.01%
-3.27%
-22.92%
-20.00%
-60.90%
--
5755
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5756
Brenmiller Energy Ltd
BNRG
0.705
+0.021
+3.06%
4.10
21.19K
9.21K
1.92M
2.73M
2.82
1.19
15.300
0.610
0.00
0.00
+8.28%
-25.80%
-42.22%
-56.22%
-67.52%
-86.18%
--
5757
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5758
Kaixin Holdings
KXIN
4.620
-0.120
-2.53%
--
6.76K
11.68K
1.91M
414.28K
3.37
1.03
75.000
2.940
0.00
0.00
+29.41%
+19.07%
+8.45%
-78.00%
-83.62%
-89.80%
--
5759
WBUY
WBUY
1.590
-0.020
-1.24%
2.33
5.86K
6.53K
1.90M
1.20M
0.00
1.75
48.996
1.300
0.00
0.00
-14.97%
-19.70%
+6.00%
-55.21%
-80.51%
--
--
5760
Singularity Future Technology Ltd
SGLY
0.451
0.000
0.00%
4.12
3.57K
1.62K
1.90M
4.20M
3.47
1.28
5.490
0.540
0.00
0.00
-20.45%
-26.52%
-30.93%
-63.01%
-51.99%
-70.88%
--
