暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.09%Titan Mining Ord Shs+27.05%
Austin Gold Corp+14.97%
Highway Holdings Ltd+11.79%
应用资源
+0.40%Nature Wood Group Ltd+3.58%
Yunhong Green CTI Ltd+2.45%
Greif Inc+1.38%
投资控股公司
+0.33%A SPAC III Acquisition Corp+124.29%
AMC Robotics Ord Shs+16.84%
Gesher Acquisition II Corp+10.00%
医疗服务与设备
+0.14%Edap Tms SA+10.03%
SeaStar Medical Holding Corp+8.97%
Inspire Veterinary Partners Inc+8.22%
集合投资
+0.13%PhenixFIN Corp+2.06%
Fidus Investment Corp+1.47%
Prospect Capital Corp+1.20%
个人与家庭产品与服务
+0.11%Medirom Healthcare Technologies Inc+5.63%
Solesence Ord Shs+2.12%
Bright Horizons Family Solutions Inc+0.50%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Brenmiller Energy Ltd
BNRG
0.665
-0.019
-2.78%
4.10
53.49K
20.80K
1.81M
2.73M
7.36
0.55
15.300
0.610
0.00
0.00
+2.15%
-30.00%
-45.49%
-58.70%
-69.35%
-86.96%
--
5762
Envirotech Vehicles Inc
EVTV
0.424
-0.045
-9.68%
4.71
210.30K
39.52K
1.79M
4.22M
5.38
0.07
14.000
0.395
0.00
0.00
-18.65%
-62.43%
-64.33%
-71.70%
-75.16%
-96.68%
--
5763
Trugolf Holdings Inc
TRUG
0.849
0.000
0.00%
5.45
10.39K
5.82K
1.78M
2.09M
4.88
0.21
55.000
0.805
0.00
0.00
-6.94%
-22.80%
-30.39%
-64.91%
-84.50%
-97.81%
--
5764
Genprex Inc
GNPX
1.769
-0.091
-4.88%
3.94
63.62K
78.88K
1.78M
1.00M
6.72
1.07
55.000
2.300
0.00
0.00
-18.47%
-45.39%
-38.99%
-80.01%
-86.80%
-95.96%
--
5765
Ucommune International Ltd
UK
0.806
-0.003
-0.37%
3.82
1.13K
739.00
1.77M
2.19M
3.77
0.10
1.550
0.771
0.00
0.00
-2.13%
-18.33%
-13.33%
-18.58%
-24.46%
-31.11%
--
5766
Dermata Therapeutics Inc
DRMA
2.065
-0.305
-12.87%
3.78
384.33K
613.95K
1.74M
844.46K
16.87
0.25
23.700
1.965
0.00
0.00
-5.28%
-24.91%
-31.85%
-59.75%
-67.22%
-84.47%
--
5767
Safe & Green Holdings Corp
SGBX
2.263
-0.047
-2.06%
4.51
177.50K
267.72K
1.73M
763.38K
5.62
0.24
122.880
1.810
0.00
0.00
-6.12%
-41.54%
-41.99%
-41.54%
-94.40%
-92.72%
--
5768
Azitra Inc
AZTR
0.306
-0.007
-2.33%
5.25
122.36K
25.78K
1.72M
5.60M
9.40
1.01
4.329
0.278
0.00
0.00
+7.44%
-16.11%
-14.21%
-57.59%
-80.02%
-90.11%
--
5769
PainReform Ltd
PRFX
0.831
-0.031
-3.58%
1.59
9.72K
6.85K
1.67M
2.01M
1.82
0.60
16.630
0.801
0.00
0.00
-6.54%
-19.30%
-10.14%
-39.77%
-40.63%
-76.25%
--
5770
Psyence Biomedical Ltd
PBM
0.877
-0.013
-1.42%
--
125.24K
62.50K
1.64M
1.87M
10.48
0.04
62.724
1.410
0.00
0.00
-39.90%
-43.39%
-44.47%
-71.61%
-82.96%
-95.13%
--
5771
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5772
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5773
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5774
Icon Energy Corp
ICON
0.696
-0.013
-1.83%
6.03
21.51K
12.43K
1.55M
2.23M
5.27
0.33
93.188
0.550
0.15
22.27
+15.42%
-5.92%
-16.39%
-67.93%
-70.26%
-99.17%
--
5775
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5776
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5777
Taoping Inc
TAOP
1.505
-0.075
-4.75%
4.40
24.19K
12.17K
1.51M
1.00M
8.86
3.49
24.750
1.800
0.00
0.00
-16.85%
-33.11%
-34.57%
-50.66%
-70.37%
-87.77%
--
5778
Paranovus Entertainment Technology Ltd
PAVS
2.226
+0.646
+40.89%
2.74
6.00M
9.34M
1.50M
673.37K
55.69
1.44
1.500
0.021
0.00
0.00
-9.14%
+6352.46%
+144.36%
+120.41%
+140.40%
+69.29%
--
5779
Chanson International Holding
CHSN
2.171
-0.039
-1.79%
2.24
1.01K
1.86K
1.40M
643.41K
3.99
0.17
518.400
1.500
0.00
0.00
-0.44%
+1.43%
-5.25%
-14.21%
-79.11%
-99.53%
--
5780
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5781
Oriental Rise Holdings Ltd
ORIS
0.061
-0.009
-13.19%
2.30
2.94M
136.73K
1.35M
22.01M
13.47
1.95
2.850
0.076
0.00
0.00
-30.61%
-50.20%
-50.24%
-65.23%
-89.57%
-95.95%
--
5782
Sadot Group Inc
SDOT
1.250
-0.360
-22.36%
3.87
103.62K
94.15K
1.30M
1.04M
21.29
9.29
40.800
1.570
0.00
0.00
-38.12%
-57.19%
-56.60%
-77.60%
-90.67%
-96.39%
--
5783
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5784
Antelope Enterprise Holdings Ltd
AEHL
1.330
-0.140
-9.52%
3.51
45.09K
30.12K
1.27M
952.87K
13.26
0.53
11.528
1.130
0.00
0.00
-32.49%
-55.37%
-61.67%
-63.56%
-62.22%
-82.77%
--
5785
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5786
Digital Ally Inc
DGLY
0.727
-0.023
-3.12%
5.60
29.14K
13.56K
1.25M
1.73M
6.00
0.79
1320.000
0.700
0.00
0.00
-11.93%
-41.88%
-44.54%
-63.31%
-68.00%
-99.93%
--
5787
Defsec Technologies Ord Shs
DFSC
1.760
-0.040
-2.23%
--
14.82K
14.18K
1.18M
667.71K
5.27
0.43
37.590
2.360
0.00
0.00
-6.39%
-46.83%
-49.14%
-53.56%
-80.47%
-87.86%
--
5788
PMGC Holdings Inc
ELAB
1.550
-0.050
-3.13%
3.48
63.28K
58.05K
1.15M
744.12K
4.99
0.26
99.715
1.570
0.00
0.00
-28.90%
-62.29%
-70.64%
-70.02%
-80.75%
-97.41%
--
5789
Vision Marine Technologies Inc
VMAR
0.232
-0.007
-3.01%
5.40
3.10M
352.07K
1.14M
4.91M
8.36
0.14
39.000
0.232
0.00
0.00
-3.38%
-56.27%
-81.15%
-83.90%
-96.46%
-98.57%
--
5790
AlphaTON Capital Ord Shs
ATON
0.680
+0.031
+4.78%
--
112.31K
47.83K
1.12M
1.65M
6.85
0.70
15.818
0.641
0.00
0.00
-4.24%
-51.77%
-63.83%
-88.00%
-88.53%
-87.07%
--
