tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Lionheart Holdings
Lionheart Holdings
CUBWU
12.390
+0.510
+4.29%
--
2.00
24.00
0.00
0.00
0.00%
0.07%
12.400
10.010
0.00
0.00%
--
--
--
-0.56%
+21.35%
+23.65%
--
5762
Critical Metals Corp
Critical Metals Corp
CRMLW
2.035
+0.035
+1.75%
--
54.48K
80.82K
0.00
0.00
6.49%
0.99%
9.890
1.230
0.00
0.00%
+3.82%
+8.24%
+3.82%
+408.75%
+825.00%
+714.00%
+784.78%
5763
Freightos Ltd
Freightos Ltd
CRGOW
0.228
+0.008
+3.45%
--
140.00
32.00
0.00
0.00
0.00%
0.00%
4.420
1.270
0.00
0.00%
+1.24%
-20.07%
-24.06%
+45.65%
-0.95%
--
+38.06%
5764
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.034
+0.008
+33.20%
--
11.26K
177.00
0.00
0.00
33.59%
1.08%
12.750
2.000
0.00
0.00%
+19.92%
--
--
+95.93%
-24.60%
+16.60%
-48.47%
5765
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.590
+0.000
+0.05%
--
7.76K
1.30K
0.00
0.00
6.76%
1.23%
1670.000
964.016
0.00
0.00%
-13.17%
-25.26%
-31.34%
-34.48%
-26.21%
+23.00%
-45.33%
5766
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.200
+0.000
+0.00%
--
219.00
1.22K
0.00
0.00
0.00%
0.30%
10.300
10.000
0.00
0.00%
--
-0.97%
-0.25%
+0.94%
--
--
--
5767
Core Scientific Inc
Core Scientific Inc
CORZZ
16.570
+0.810
+5.14%
--
22.90K
258.13K
0.00
0.00
3.80%
0.30%
18.629
6.200
0.00
0.00%
+19.20%
+15.60%
+15.30%
+39.01%
+79.13%
+66.36%
+18.18%
5768
Core Scientific Inc
Core Scientific Inc
CORZW
9.990
+0.470
+4.94%
--
1.08M
5.42M
0.00
0.00
6.30%
1.40%
18.629
6.200
0.00
0.00%
+28.73%
+21.09%
+24.09%
+62.43%
+126.01%
+93.23%
+21.53%
5769
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.015
+0.000
+1.32%
--
5.02K
71.00
0.00
0.00
10.59%
0.19%
1.690
0.450
0.00
0.00%
-13.06%
-8.38%
-27.14%
--
-55.65%
--
-55.78%
5770
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.029
-0.001
-4.36%
--
13.45K
228.00
0.00
0.00
30.53%
0.27%
14.700
2.310
0.00
0.00%
+37.68%
+4.77%
-16.17%
--
+23.91%
--
+30.13%
5771
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.042
+0.000
+0.24%
--
4.71K
134.00
0.00
0.00
0.00%
0.14%
3.990
1.060
--
--
--
--
+17.31%
--
+46.85%
-35.58%
-10.06%
5772
Coincheck Group NV
Coincheck Group NV
CNCKW
0.990
+0.111
+12.68%
--
4.42K
2.77K
0.00
0.00
37.55%
0.41%
14.990
4.220
0.00
0.00%
+26.11%
--
--
--
+47.76%
--
-47.05%
5773
CompoSecure Inc
CompoSecure Inc
CMPOW
11.480
+0.030
+0.26%
--
1.88K
12.97K
0.00
0.00
2.44%
0.26%
20.140
9.244
0.00
0.00%
+0.79%
+3.79%
+9.02%
+76.07%
+173.33%
+361.04%
+146.88%
5774
CleanSpark Inc
CleanSpark Inc
CLSKW
0.455
-0.043
-8.65%
--
123.08K
52.44K
0.00
0.00
13.53%
0.38%
17.970
6.452
0.00
0.00%
+46.69%
+57.13%
+42.20%
+16.64%
+21.30%
--
-36.81%
5775
Clene Inc.
Clene Inc.
CLNNW
0.025
-0.001
-2.33%
--
14.42K
250.00
0.00
0.00
21.31%
0.79%
7.100
2.280
0.00
0.00%
-14.86%
--
-30.57%
-42.59%
-18.70%
--
-49.60%
5776
Cingulate Inc
Cingulate Inc
CINGW
0.053
-0.002
-3.99%
--
3.67K
195.00
0.00
0.00
8.16%
0.35%
6.474
3.020
0.00
0.00%
-5.70%
--
+5.80%
+3.32%
+19.14%
-22.77%
+2.71%
5777
Cipher Mining Inc
Cipher Mining Inc
CIFRW
3.700
+0.060
+1.65%
--
619.86K
1.55M
0.00
0.00
14.28%
1.13%
10.930
1.860
0.00
0.00%
+89.74%
+100.01%
+346.80%
+546.40%
+611.53%
+319.78%
+173.44%
5778
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.014
+0.000
+2.14%
--
7.02K
17.00
0.00
0.00
0.71%
0.07%
895.400
4.270
0.00
0.00%
-15.88%
-23.93%
-12.26%
-44.14%
+22.22%
+41.58%
+72.28%
5779
Celularity Inc
Celularity Inc
CELUW
0.050
+0.000
+0.00%
--
34.10K
1.39K
0.00
0.00
20.00%
3.46%
5.220
1.001
0.00
0.00%
-8.75%
-16.66%
+0.00%
--
+25.00%
--
+177.77%
5780
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.039
+0.004
+10.57%
--
1.10K
35.00
0.00
0.00
11.99%
0.15%
0.155
0.015
0.00
0.00%
+12.17%
-0.25%
+31.18%
+37.23%
-23.06%
+29.00%
-21.02%
5781
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.990
-0.010
-0.97%
--
496.77K
356.03K
0.00
0.00
12.00%
12.73%
8.759
5.750
0.00
0.00%
-3.88%
--
-2.42%
+43.20%
+41.42%
+0.05%
+65.00%
5782
Cadeler A/S
Cadeler A/S
CDLR
21.080
-0.090
-0.43%
--
19.94K
244.28K
0.00
0.00
1.10%
0.64%
28.750
17.365
--
--
-1.03%
+0.71%
+4.98%
-0.75%
+1.59%
-16.97%
-5.59%
5783
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.001
+2.62%
--
50.33K
860.00
0.00
0.00
4.71%
3.58%
53.100
3.220
--
--
+19.51%
+22.49%
+32.43%
+45.18%
-49.74%
--
-76.35%
5784
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.750
-0.040
-5.06%
--
5.62K
1.45K
0.00
0.00
11.39%
1.24%
11.660
10.010
0.00
0.00%
+0.00%
+4.16%
--
-21.05%
-6.25%
+188.46%
--
5785
CCCXU
CCCXU
CCCXU
10.920
+0.040
+0.37%
--
37.07K
314.41K
0.00
0.00
2.02%
0.20%
0.000
0.000
0.00
0.00%
+3.60%
+6.74%
+5.60%
+5.20%
--
--
--
5786
Captivision Inc
Captivision Inc
CAPTW
0.025
+0.000
+0.00%
--
142.55K
3.50K
0.00
0.00
0.79%
35637.50%
2.600
0.370
0.00
0.00%
--
-37.62%
--
+26.00%
+86.66%
--
+101.59%
5787
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.194
+0.014
+7.67%
--
5.00K
967.00
0.00
0.00
0.00%
7.13%
0.400
0.110
0.00
0.00%
--
+13.99%
--
--
+25.03%
--
--
5788
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.060
-0.005
-7.40%
--
1.02K
2.00
0.00
0.00
0.00%
0.20%
5.680
1.610
0.00
0.00%
-8.10%
-19.11%
-20.92%
-15.70%
+1.17%
-39.90%
-66.61%
5789
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.510
+0.010
+1.94%
--
8.27K
3.91K
0.00
0.00
0.01%
0.21%
29.610
1.700
0.00
0.00%
+24.39%
-3.79%
-12.82%
+82.14%
+24.42%
--
--
5790
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
93.730
+2.400
+2.63%
--
204.51K
18.81M
0.00
0.00
2.78%
0.92%
96.880
53.540
0.00
0.00%
+6.31%
+14.82%
+19.12%
+19.27%
+37.98%
+79.42%
+49.72%
KeyAI