市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.46%
2
以太币
ETHUSD
+0.43%
3
黄金
XAUUSD
+0.08%
4
美国原油
USOIL
+0.32%
5
欧元/美元
EURUSD
+0.15%
6
美元/日元
USDJPY
-0.24%
7
白银
XAGUSD
-0.05%
8
澳元/美元
AUDUSD
-0.04%
9
英镑/美元
GBPUSD
+0.14%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.48%
4
Global X Lithium & Battery Tech ETF
LIT
+4.03%
5
Waves
WAVESUSD
+3.80%
6
Tezos
XTZUSD
+3.20%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+1.64%
9
DBA
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
波尔图粉丝代币
PORTOUSD
-2.32%
4
Aave
AAVEUSD
-1.50%
5
BITO
-1.45%
6
TerraClassicUSD
USTCUSD
-1.41%
7
Curve DAO Token
CRVUSD
-1.39%
8
Cyber
CYBERUSD
-1.33%
9
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Lionheart Holdings
CUBWU
12.390
+0.510
+4.29%
--
2.00
24.00
0.00
0.00
0.00%
0.07%
12.400
10.010
0.00
0.00%
--
--
--
-0.56%
+21.35%
+23.65%
--
5762
Critical Metals Corp
CRMLW
2.035
+0.035
+1.75%
--
54.48K
80.82K
0.00
0.00
6.49%
0.99%
9.890
1.230
0.00
0.00%
+3.82%
+8.24%
+3.82%
+408.75%
+825.00%
+714.00%
+784.78%
5763
Freightos Ltd
CRGOW
0.228
+0.008
+3.45%
--
140.00
32.00
0.00
0.00
0.00%
0.00%
4.420
1.270
0.00
0.00%
+1.24%
-20.07%
-24.06%
+45.65%
-0.95%
--
+38.06%
5764
Carbon Revolution PLC
CREVW
0.034
+0.008
+33.20%
--
11.26K
177.00
0.00
0.00
33.59%
1.08%
12.750
2.000
0.00
0.00%
+19.92%
--
--
+95.93%
-24.60%
+16.60%
-48.47%
5765
Cresud SACIF y A
CRESW
0.590
+0.000
+0.05%
--
7.76K
1.30K
0.00
0.00
6.76%
1.23%
1670.000
964.016
0.00
0.00%
-13.17%
-25.26%
-31.34%
-34.48%
-26.21%
+23.00%
-45.33%
5766
Cal Redwood Acquisition Corp
CRAQU
10.200
+0.000
+0.00%
--
219.00
1.22K
0.00
0.00
0.00%
0.30%
10.300
10.000
0.00
0.00%
--
-0.97%
-0.25%
+0.94%
--
--
--
5767
Core Scientific Inc
CORZZ
16.570
+0.810
+5.14%
--
22.90K
258.13K
0.00
0.00
3.80%
0.30%
18.629
6.200
0.00
0.00%
+19.20%
+15.60%
+15.30%
+39.01%
+79.13%
+66.36%
+18.18%
5768
Core Scientific Inc
CORZW
9.990
+0.470
+4.94%
--
1.08M
5.42M
0.00
0.00
6.30%
1.40%
18.629
6.200
0.00
0.00%
+28.73%
+21.09%
+24.09%
+62.43%
+126.01%
+93.23%
+21.53%
5769
Australian Oilseeds Holdings Ltd
COOTW
0.015
+0.000
+1.32%
--
5.02K
71.00
0.00
0.00
10.59%
0.19%
1.690
0.450
0.00
0.00%
-13.06%
-8.38%
-27.14%
--
-55.65%
--
-55.78%
5770
Coeptis Therapeutics Holdings Inc
COEPW
0.029
-0.001
-4.36%
--
13.45K
228.00
0.00
0.00
30.53%
0.27%
14.700
2.310
0.00
0.00%
+37.68%
+4.77%
-16.17%
--
+23.91%
--
+30.13%
5771
Envoy Medical Inc
COCHW
0.042
+0.000
+0.24%
--
4.71K
134.00
0.00
0.00
0.00%
0.14%
3.990
1.060
--
--
--
--
+17.31%
--
+46.85%
-35.58%
-10.06%
5772
Coincheck Group NV
CNCKW
0.990
+0.111
+12.68%
--
4.42K
2.77K
0.00
0.00
37.55%
0.41%
14.990
4.220
0.00
0.00%
+26.11%
--
--
--
+47.76%
--
-47.05%
5773
CompoSecure Inc
CMPOW
11.480
+0.030
+0.26%
--
1.88K
12.97K
0.00
0.00
2.44%
0.26%
20.140
9.244
0.00
0.00%
+0.79%
+3.79%
+9.02%
+76.07%
+173.33%
+361.04%
+146.88%
5774
CleanSpark Inc
CLSKW
0.455
-0.043
-8.65%
--
123.08K
52.44K
0.00
0.00
13.53%
0.38%
17.970
6.452
0.00
0.00%
+46.69%
+57.13%
+42.20%
+16.64%
+21.30%
--
-36.81%
5775
Clene Inc.
CLNNW
0.025
-0.001
-2.33%
--
14.42K
250.00
0.00
0.00
21.31%
0.79%
7.100
2.280
0.00
0.00%
-14.86%
--
-30.57%
-42.59%
-18.70%
--
-49.60%
5776
Cingulate Inc
CINGW
0.053
-0.002
-3.99%
--
3.67K
195.00
0.00
0.00
8.16%
0.35%
6.474
3.020
0.00
0.00%
-5.70%
--
+5.80%
+3.32%
+19.14%
-22.77%
+2.71%
5777
Cipher Mining Inc
CIFRW
3.700
+0.060
+1.65%
--
619.86K
1.55M
0.00
0.00
14.28%
1.13%
10.930
1.860
0.00
0.00%
+89.74%
+100.01%
+346.80%
+546.40%
+611.53%
+319.78%
+173.44%
5778
CERo Therapeutics Holdings Inc
CEROW
0.014
+0.000
+2.14%
--
7.02K
17.00
0.00
0.00
0.71%
0.07%
895.400
4.270
0.00
0.00%
-15.88%
-23.93%
-12.26%
-44.14%
+22.22%
+41.58%
+72.28%
5779
Celularity Inc
CELUW
0.050
+0.000
+0.00%
--
34.10K
1.39K
0.00
0.00
20.00%
3.46%
5.220
1.001
0.00
0.00%
-8.75%
-16.66%
+0.00%
--
+25.00%
--
+177.77%
5780
Bristol-Myers Squibb Co
CELG_r
0.039
+0.004
+10.57%
--
1.10K
35.00
0.00
0.00
11.99%
0.15%
0.155
0.015
0.00
0.00%
+12.17%
-0.25%
+31.18%
+37.23%
-23.06%
+29.00%
-21.02%
5781
Codere Online Luxembourg SA
CDROW
0.990
-0.010
-0.97%
--
496.77K
356.03K
0.00
0.00
12.00%
12.73%
8.759
5.750
0.00
0.00%
-3.88%
--
-2.42%
+43.20%
+41.42%
+0.05%
+65.00%
5782
Cadeler A/S
CDLR
21.080
-0.090
-0.43%
--
19.94K
244.28K
0.00
0.00
1.10%
0.64%
28.750
17.365
--
--
-1.03%
+0.71%
+4.98%
-0.75%
+1.59%
-16.97%
-5.59%
5783
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.001
+2.62%
--
50.33K
860.00
0.00
0.00
4.71%
3.58%
53.100
3.220
--
--
+19.51%
+22.49%
+32.43%
+45.18%
-49.74%
--
-76.35%
5784
Churchill Capital Corp IX
CCIXW
0.750
-0.040
-5.06%
--
5.62K
1.45K
0.00
0.00
11.39%
1.24%
11.660
10.010
0.00
0.00%
+0.00%
+4.16%
--
-21.05%
-6.25%
+188.46%
--
5785
CCCXU
CCCXU
10.920
+0.040
+0.37%
--
37.07K
314.41K
0.00
0.00
2.02%
0.20%
0.000
0.000
0.00
0.00%
+3.60%
+6.74%
+5.60%
+5.20%
--
--
--
5786
Captivision Inc
CAPTW
0.025
+0.000
+0.00%
--
142.55K
3.50K
0.00
0.00
0.79%
35637.50%
2.600
0.370
0.00
0.00%
--
-37.62%
--
+26.00%
+86.66%
--
+101.59%
5787
Cayson Acquisition Corp
CAPNR
0.194
+0.014
+7.67%
--
5.00K
967.00
0.00
0.00
0.00%
7.13%
0.400
0.110
0.00
0.00%
--
+13.99%
--
--
+25.03%
--
--
5788
BuzzFeed Inc
BZFDW
0.060
-0.005
-7.40%
--
1.02K
2.00
0.00
0.00
0.00%
0.20%
5.680
1.610
0.00
0.00%
-8.10%
-19.11%
-20.92%
-15.70%
+1.17%
-39.90%
-66.61%
5789
Blaize Holdings Inc
BZAIW
0.510
+0.010
+1.94%
--
8.27K
3.91K
0.00
0.00
0.01%
0.21%
29.610
1.700
0.00
0.00%
+24.39%
-3.79%
-12.82%
+82.14%
+24.42%
--
--
5790
Brightspring Health Services Inc
BTSGU
93.730
+2.400
+2.63%
--
204.51K
18.81M
0.00
0.00
2.78%
0.92%
96.880
53.540
0.00
0.00%
+6.31%
+14.82%
+19.12%
+19.27%
+37.98%
+79.42%
+49.72%
1
...
191
192
193
193
/
199
194
195
...
199
KeyAI
请登录后使用 KeyAI
登录
注册