tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
211.00
46.00
0.00
0.00
0.00
0.11
0.300
0.050
0.00
0.00
+0.00%
+0.00%
+0.00%
-4.35%
--
--
--
5762
Data Storage Corp
Data Storage Corp
DTSTW
0.209
+0.039
+22.94%
--
140.00
28.00
0.00
0.00
0.00
0.00
5.439
2.930
0.00
0.00
+10.23%
+39.33%
+38.32%
-17.10%
-28.72%
-47.49%
--
5763
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.180
-0.073
-28.74%
--
478.00
92.00
0.00
0.00
0.03
0.13
0.280
0.092
0.00
0.00
-14.24%
--
+38.01%
+45.83%
--
--
--
5764
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.035
+0.001
+5.60%
--
57.72K
1.06K
0.00
0.00
71.30
0.97
7.330
0.550
0.00
0.00
+40.56%
+53.51%
+16.67%
+75.00%
+82.29%
-12.50%
--
5765
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.110
-0.000
-0.09%
--
3.19K
357.00
0.00
0.00
4.99
0.32
2.300
1.270
0.00
0.00
+22.20%
+10.10%
+10.10%
+0.09%
+90.48%
-44.95%
--
5766
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.280
-0.012
-4.11%
--
4.11K
1.12K
0.00
0.00
0.00
0.30
4.690
2.140
0.00
0.00
-12.50%
-28.21%
-16.74%
+3.70%
+16.18%
+40.14%
--
5767
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.732
+0.032
+4.63%
--
31.92K
19.40K
0.00
0.00
7.14
0.74
10.470
9.870
0.00
0.00
+46.45%
+4.63%
+20.07%
--
--
--
--
5768
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.570
-0.020
-0.19%
--
79.00
835.00
0.00
0.00
0.00
0.21
10.820
10.000
0.00
0.00
-0.09%
+0.80%
+0.67%
--
--
--
--
5769
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
5.960
-0.015
-0.25%
--
91.67K
454.90K
0.00
0.00
7.42
1.56
43.460
12.700
0.00
0.00
-6.14%
-10.10%
-20.41%
-39.86%
-60.19%
-70.03%
--
5770
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.003
-0.009
-73.95%
--
2.93M
7.05K
0.00
0.00
54.62
4.45
73.250
0.660
0.00
0.00
-79.33%
-76.87%
-84.10%
-82.87%
-79.19%
-92.67%
-94.16%
5771
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.150
+0.004
+2.74%
--
81.62K
4.87K
0.00
0.00
20.13
0.88
4.973
0.150
0.00
0.00
-14.19%
-20.47%
-21.05%
+364.40%
--
--
--
5772
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.030
+0.072
+3.81%
--
200.00
197.00
0.00
0.00
3.03
0.02
5.506
2.050
0.00
0.00
+3.05%
+4.10%
-28.77%
--
+120.65%
+153.75%
--
5773
Dave Inc
Dave Inc
DAVEW
1.290
+0.090
+7.50%
--
4.91K
4.94K
0.00
0.00
15.83
0.11
286.450
45.612
0.00
0.00
-7.86%
-12.54%
+28.99%
-2.27%
+46.59%
+2587.50%
--
5774
CXApp Inc
CXApp Inc
CXAIW
0.084
+0.007
+9.41%
--
17.23K
748.00
0.00
0.00
9.21
1.00
2.536
0.550
0.00
0.00
-7.00%
-12.26%
-8.52%
-19.21%
-2.67%
-65.84%
--
5775
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.740
+0.610
+5.05%
--
1.11K
1.72K
0.00
0.00
1.65
2.34
25.965
14.480
0.00
0.00
+3.03%
--
--
+23.96%
--
+11.36%
--
5776
Lionheart Holdings
Lionheart Holdings
CUBWW
0.260
-0.003
-1.03%
--
3.56K
803.00
0.00
0.00
3.84
1.41
10.620
10.020
0.00
0.00
-25.71%
+8.20%
--
+17.91%
+3.96%
+295.74%
--
5777
Lionheart Holdings
Lionheart Holdings
CUBWU
10.500
-0.150
-1.41%
--
1.00
11.00
0.00
0.00
0.28
0.00
12.500
10.020
0.00
0.00
-5.41%
--
--
--
+0.29%
+4.27%
--
5778
Critical Metals Corp
Critical Metals Corp
CRMLW
5.191
+0.470
+9.87%
--
134.43K
449.55K
0.00
0.00
22.73
0.80
32.150
1.230
0.00
0.00
+6.60%
-15.17%
-58.07%
+164.86%
+2494.35%
+1902.04%
--
5779
Freightos Ltd
Freightos Ltd
CRGOW
0.270
+0.010
+3.85%
--
33.09K
5.87K
0.00
0.00
5.00
2.73
4.420
1.560
0.00
0.00
+0.33%
-4.83%
+12.74%
-10.03%
+58.76%
+113.70%
--
5780
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.021
-0.009
-29.87%
--
26.96K
17.00
0.00
0.00
0.33
6.04
12.750
2.000
0.00
0.00
-11.81%
--
-7.11%
--
+16.11%
-27.68%
--
5781
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.930
+0.020
+2.15%
--
12.12K
9.10K
0.00
0.00
2.15
1.23
1884.000
1063.491
0.00
0.00
-9.70%
-6.05%
+29.18%
+8.15%
+2.20%
+44.20%
--
5782
Core Scientific Inc
Core Scientific Inc
CORZZ
20.230
-0.240
-1.17%
--
28.42K
300.50K
0.00
0.00
6.42
0.77
23.630
6.200
0.00
0.00
-12.04%
+2.02%
+5.69%
+40.78%
+86.28%
+21.94%
--
5783
Core Scientific Inc
Core Scientific Inc
CORZW
13.650
-0.310
-2.22%
--
109.49K
1.07M
0.00
0.00
9.67
0.28
23.630
6.200
0.00
0.00
-15.95%
+2.09%
+8.59%
+69.57%
+143.79%
+31.12%
--
5784
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.031
+0.000
+0.94%
--
30.48K
744.00
0.00
0.00
8.74
0.87
4.500
0.450
0.00
0.00
-22.06%
-36.53%
+36.40%
+48.10%
--
+108.72%
--
5785
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.018
+0.003
+20.81%
--
7.73K
2.00
0.00
0.00
27.77
0.13
19.190
2.310
0.00
0.00
--
-2.70%
-25.93%
-47.06%
--
-40.00%
--
5786
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.035
-0.001
-2.22%
--
5.98K
164.00
0.00
0.00
2.77
0.93
2.320
0.700
0.00
0.00
-21.38%
-15.95%
-36.96%
-1.40%
-47.31%
--
--
5787
Coincheck Group NV
Coincheck Group NV
CNCKW
0.610
+0.047
+8.33%
--
2.76K
1.52K
0.00
0.00
8.32
1.01
14.990
3.400
0.00
0.00
+1.67%
-4.45%
-8.96%
--
-53.08%
--
--
5788
CompoSecure Inc
CompoSecure Inc
CMPOW
12.536
-0.340
-2.68%
--
20.44K
217.16K
0.00
0.00
0.84
0.16
26.780
9.244
0.00
0.00
+1.18%
+3.60%
+6.60%
+19.05%
+154.28%
+163.36%
--
5789
CleanSpark Inc
CleanSpark Inc
CLSKW
0.580
+0.001
+0.14%
--
361.84K
154.94K
0.00
0.00
14.90
1.10
23.610
6.452
0.00
0.00
-9.39%
-22.62%
-27.51%
+81.28%
+141.73%
+314.21%
--
5790
Clene Inc.
Clene Inc.
CLNNW
0.009
+0.001
+11.25%
--
162.62K
516.00
0.00
0.00
46.42
1.29
13.500
2.280
0.00
0.00
+8.54%
+8.54%
-47.65%
-75.48%
-68.33%
-79.54%
--
KeyAI