tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5762
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.610
+0.110
+7.33%
2.85
71.63K
68.27K
4.20M
2.61M
25.33
2.61
5.300
1.250
0.00
0.00
--
--
--
-19.50%
-30.90%
--
--
5763
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5764
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.458
-0.049
-9.59%
4.01
6.44M
2.17M
4.14M
9.05M
5.69
0.88
0.000
0.000
0.00
0.00
-13.67%
-32.93%
-55.10%
-44.15%
-57.59%
-64.50%
--
5765
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.690
+0.020
+0.75%
1.38
9.08K
10.52K
4.13M
1.53M
8.61
0.92
8.300
1.520
0.00
0.00
+5.91%
+5.49%
+3.86%
-11.80%
-16.20%
+54.60%
--
5766
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.850
-0.024
-2.75%
5.82
781.96K
496.04K
4.09M
4.82M
8.35
1.20
23.200
0.590
0.00
0.00
-2.19%
+19.38%
+6.25%
-87.37%
-93.71%
-94.30%
--
5767
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.888
+0.044
+5.35%
4.81
27.51K
18.56K
4.09M
4.60M
10.84
1.40
2.210
0.740
0.00
0.00
+12.43%
+12.43%
+10.75%
-15.41%
-43.78%
-43.43%
--
5768
Cycurion Inc
Cycurion Inc
CYCU
1.120
-0.010
-0.89%
5.98
793.09K
601.29K
4.08M
3.64M
6.19
0.37
16.033
0.769
0.00
0.00
-9.68%
+5.66%
-8.94%
-56.08%
-76.48%
-91.51%
--
5769
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5770
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5771
LM Funding America Inc
LM Funding America Inc
LMFA
0.287
-0.005
-1.61%
5.91
764.54K
168.97K
4.06M
14.12M
10.33
1.89
5.140
0.180
0.00
0.00
+3.49%
+19.79%
-7.26%
-34.06%
-74.56%
-75.85%
--
5772
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
5.280
-0.330
-5.88%
5.12
22.66K
94.49K
4.05M
767.16K
7.70
0.75
486.000
3.800
0.00
0.00
+11.39%
+24.53%
+15.79%
-40.87%
-80.70%
-58.47%
--
5773
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.300
+0.090
+4.07%
6.72
10.01K
19.95K
3.98M
1.73M
5.65
0.73
6.920
2.000
0.00
0.00
-2.13%
-1.08%
-5.35%
-33.14%
-40.41%
+3.60%
--
5774
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5775
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.200
-0.040
-1.75%
4.65
1.40K
1.38K
3.95M
1.80M
0.00
0.43
15.600
1.920
0.00
0.00
-2.65%
-2.74%
-9.65%
-31.67%
-56.78%
-17.60%
--
5776
OLB Group Inc
OLB Group Inc
OLB
0.447
+0.007
+1.64%
5.34
408.48K
118.98K
3.92M
8.77M
13.50
0.15
2.500
0.313
0.00
0.00
+0.88%
-2.89%
-20.18%
-48.17%
-64.52%
-57.02%
--
5777
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
2.900
-0.230
-7.35%
--
116.59K
275.13K
3.92M
1.35M
16.93
0.41
87.400
2.180
0.00
0.00
+7.41%
-46.00%
-79.28%
-69.77%
-78.40%
-94.40%
--
5778
New Concept Energy Inc
New Concept Energy Inc
GBR
0.760
+0.033
+4.45%
4.75
290.03K
103.40K
3.90M
5.13M
10.99
0.05
1.780
0.650
0.00
0.00
+3.68%
-8.87%
-23.92%
-7.32%
-22.45%
+5.75%
--
5779
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.360
+0.010
+2.83%
2.48
11.26K
2.79K
3.90M
10.82M
2.88
0.17
0.000
0.000
0.00
0.00
-9.32%
+12.18%
-6.47%
-8.81%
-40.01%
-84.07%
--
5780
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5781
Northann Corp
Northann Corp
NCL
0.169
-0.003
-1.48%
4.13
204.17K
19.51K
3.88M
22.93M
5.44
0.81
12.160
0.102
0.00
0.00
+8.66%
+16.60%
+3.55%
-13.62%
-74.91%
-90.34%
--
5782
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5783
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.660
-0.080
-2.92%
--
420.08K
665.44K
3.87M
1.46M
26.27
3.01
10.720
1.640
0.00
0.00
+14.66%
+22.02%
--
--
-42.92%
-67.37%
--
5784
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5785
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.936
-0.050
-2.50%
2.75
15.91K
22.61K
3.86M
1.99M
4.20
0.95
20.500
2.290
0.00
0.00
--
--
--
+2.98%
-55.60%
-52.99%
--
5786
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.370
-0.003
-0.80%
--
30.83K
8.91K
3.85M
10.40M
9.49
0.36
4.635
0.202
0.00
0.00
--
--
--
+5.80%
-68.38%
--
--
5787
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.980
-0.019
-1.91%
3.97
18.53K
15.35K
3.80M
3.88M
9.07
0.24
2.950
0.600
0.00
0.00
+4.29%
+7.37%
+3.18%
-1.98%
-33.77%
+54.00%
--
5788
XHLD
XHLD
XHLD
1.550
+0.110
+7.64%
6.12
59.12K
66.84K
3.79M
2.44M
13.09
1.94
21.450
1.030
0.00
0.00
+13.14%
+16.54%
+13.97%
+11.51%
-61.05%
-84.93%
--
5789
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.410
-0.020
-0.80%
6.34
9.25K
17.10K
3.77M
1.56M
5.99
0.68
15.960
2.050
0.00
0.00
+3.88%
+4.78%
+3.88%
-20.46%
-65.96%
-81.00%
--
5790
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.912
+0.017
+1.92%
3.77
59.07K
35.31K
3.74M
4.11M
6.31
0.44
12.390
0.850
0.00
0.00
+2.78%
-22.08%
-28.21%
-10.62%
-74.10%
-14.79%
--
KeyAI