tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52623.700+0.82%
美国500指数
美国500指数
US500
7511.900+0.39%
美国科技股100指数
美国科技股100指数
NAS100
29943.800-0.93%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2285.71%
Where Food Comes From Inc+36.05%
Scienjoy Holding Corp+21.64%

金融科技与基础设施

+4.57%
Marqeta Inc+321.43%
Intchains Group Ltd+19.05%
Sol Strategies Ord Shs+15.38%

学术与教育服务

+3.65%
Golden Sun Health Technology Group Ltd+36.11%
Skillsoft Corp+21.81%
Genius Group Ltd+16.15%

保险

+2.41%
Oxbridge Re Holdings Ltd+11.65%
Abacus Global Management Ord Shs Class A+9.71%
Oscar Health Inc+9.68%

医疗服务与设备

+2.01%
SeaStar Medical Holding Corp+23.71%
Nano-X Imaging Ltd+18.53%
ZeroStack Ord Shs+15.67%

银行业与投资服务

+1.82%
Eason Technology Ltd+103.85%
Streamex Ord Shs+27.06%
Freedom Holding Corp+18.28%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
WETO
WETO
WETO
0.900
+0.027
+3.14%
--
6.61K
5.18K
19.80M
22.00M
8.75
0.08
4.250
0.361
0.00
0.00
+15.70%
-10.90%
-11.77%
+79.48%
+5.37%
-56.10%
+4.81%
5762
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.485
-0.015
-1.00%
--
24.81K
27.87K
19.79M
13.33M
7.32
0.35
270.250
1.556
0.00
0.00
+1.02%
-30.93%
-17.96%
+1169.23%
+193.13%
--
+176.74%
5763
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.347
-0.002
-0.52%
4.89
54.90K
12.73K
19.76M
56.91M
6.36
0.49
2.500
0.480
0.00
0.00
-3.72%
-10.65%
-37.22%
-51.43%
-61.21%
-68.15%
-57.70%
5764
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5765
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.030
+0.010
+0.98%
--
24.73K
17.26K
19.70M
19.13M
3.91
0.47
37.019
0.778
0.00
0.00
-8.85%
-11.21%
-1.90%
-8.04%
-12.71%
-86.27%
+0.00%
5766
SPAR Group Inc
SPAR Group Inc
SGRP
0.835
+0.009
+1.08%
5.51
19.98K
16.62K
19.63M
23.50M
9.66
0.55
1.412
0.501
0.00
0.00
+4.40%
+0.61%
+12.97%
+56.49%
-8.23%
-14.78%
+5.59%
5767
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
19.62M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5768
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.247
+0.007
+2.88%
3.50
127.59K
20.07K
19.58M
79.31M
8.87
0.09
12.070
0.218
0.00
0.00
-2.18%
-27.06%
-35.60%
-49.82%
-77.14%
-97.80%
-57.28%
5769
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.430
+0.090
+2.69%
4.99
30.88K
75.42K
19.58M
5.71M
3.30
1.20
5.631
2.930
0.08
2.33
+3.00%
+3.31%
-21.51%
-15.31%
-8.04%
-19.29%
-11.60%
5770
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
19.56M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5771
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5772
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.906
+0.041
+4.79%
6.02
35.78K
26.80K
19.35M
21.36M
6.16
1.16
7.550
0.910
0.00
0.00
+14.66%
+2.94%
-16.89%
-19.12%
-42.66%
-44.76%
-28.67%
5773
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.302
+0.092
+7.58%
4.50
82.65K
75.15K
19.35M
14.87M
10.74
0.76
4.510
0.618
0.00
0.00
-0.63%
-14.36%
-23.88%
-38.60%
+18.34%
-56.90%
+48.77%
5774
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.206
+0.016
+1.31%
--
46.66K
33.57K
19.29M
16.00M
6.73
0.29
14.950
0.720
0.00
0.00
-22.72%
-14.50%
+30.97%
-42.04%
-44.70%
-83.82%
-5.44%
5775
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.380
+0.050
+2.15%
3.00
1.03K
2.38K
19.21M
8.07M
2.57
0.11
2.857
1.935
0.00
0.00
+0.85%
+3.03%
+0.85%
+0.00%
-14.08%
-24.44%
-13.14%
5776
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.973
-0.087
-8.20%
4.72
29.91K
14.48K
19.17M
19.70M
3.44
1.03
3.860
0.670
0.00
0.00
-23.98%
-18.23%
-49.84%
+26.71%
+2.43%
-38.41%
+20.34%
5777
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
3.990
+0.330
+9.02%
--
143.90K
449.59K
19.14M
4.80M
17.75
39.26
30.799
1.830
0.00
0.00
+12.71%
+24.69%
+14.66%
+76.94%
+71.24%
-86.05%
+110.00%
5778
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
5.080
+0.170
+3.46%
--
2.43K
10.54K
19.03M
3.75M
6.61
0.27
2.830
0.480
0.00
0.00
+6.95%
+3.67%
-0.94%
-6.00%
+3.87%
-4.60%
+1.83%
5779
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.890
+0.430
+4.11%
--
2.71K
29.95K
19.03M
1.75M
12.35
15.57
12.250
9.980
0.00
0.00
+0.00%
+0.00%
-9.04%
--
+9.19%
+8.04%
--
5780
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.520
-0.050
-3.18%
--
798.84K
962.78K
19.02M
12.52M
7.81
0.46
4.930
0.300
0.00
0.00
-22.94%
-26.72%
-56.92%
+239.77%
--
--
--
5781
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5782
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.635
-0.075
-4.39%
--
2.35K
1.93K
18.94M
11.58M
6.09
0.11
4.510
1.090
0.00
0.00
+0.63%
-14.44%
-43.86%
--
--
--
--
5783
Inuvo Inc
Inuvo Inc
INUV
1.280
+0.020
+1.59%
6.65
56.65K
49.09K
18.92M
14.79M
2.38
0.83
6.270
1.310
0.00
0.00
+0.79%
-7.25%
-21.47%
-39.05%
-51.33%
-73.82%
-48.39%
5784
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
14.780
-0.300
-1.99%
3.17
71.56K
763.47K
18.88M
1.28M
10.54
1.59
81.550
3.380
0.00
0.00
+18.24%
+121.59%
+238.22%
--
--
--
--
5785
Envoy Medical Inc
Envoy Medical Inc
COCH
0.790
-0.002
-0.29%
6.26
85.85K
49.35K
18.80M
23.81M
3.77
0.08
1.890
0.362
0.00
0.00
+21.49%
+22.40%
+12.81%
+5.65%
+15.66%
-47.00%
+19.45%
5786
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.796
+0.105
+15.27%
--
18.09M
7.34M
18.80M
23.63M
20.51
630.08
2.170
0.450
0.02
2.85
+16.57%
+26.35%
+25.29%
+22.10%
-24.23%
+0.89%
-18.00%
5787
Lichen China Ltd
Lichen China Ltd
LICN
1.140
+0.147
+14.80%
1.73
458.92K
344.87K
18.62M
16.33M
23.88
0.25
9.494
0.750
0.00
0.00
-6.54%
-59.28%
-16.77%
-76.83%
-62.68%
-72.39%
-59.57%
5788
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
0.880
+0.010
+1.13%
--
144.66K
64.69K
18.56M
21.10M
11.48
0.71
5.500
0.860
0.00
0.00
-19.28%
-24.16%
-61.91%
-51.92%
-38.90%
--
-32.32%
5789
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.140
+0.010
+0.88%
6.11
155.74K
155.25K
18.43M
16.16M
13.27
2.41
3.100
1.110
0.25
21.92
+8.57%
+0.88%
-8.80%
-12.31%
-34.10%
-18.57%
-34.86%
5790
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--