暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.71%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.96%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.63%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.00%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5761
NuCana PLC
NCNA
2.250
+0.030
+1.35%
2.52
28.31K
44.55K
77.25K
34.33K
5.40
0.37
268.000
2.070
0.00
0.00
-12.79%
-27.42%
-33.23%
-39.52%
-41.86%
-98.82%
-37.50%
5762
American Rebel Holdings Inc
AREB
1.020
-0.060
-5.56%
3.12
1.31M
1.00M
76.50K
75.00K
23.13
0.39
12500.000
0.990
0.00
0.00
-47.96%
+232.14%
+50.15%
-18.40%
-95.79%
-99.82%
+47.70%
5763
DarioHealth Corp
DRIO
10.310
+0.360
+3.62%
6.13
4.82K
35.15K
75.97K
7.37K
6.33
0.41
17.744
5.935
0.00
0.00
-5.76%
-9.56%
-15.21%
-15.14%
+14.61%
-19.47%
-9.40%
5764
Newton Golf Company Inc
NWTG
1.550
+0.090
+6.16%
3.70
11.99K
9.99K
75.41K
48.65K
8.89
0.37
40.200
0.820
0.00
0.00
-0.64%
+0.00%
-8.82%
+17.42%
-9.36%
-87.40%
+3.33%
5765
Armata Pharmaceuticals Inc
ARMP
7.820
+0.120
+1.56%
6.24
27.37K
142.45K
74.75K
9.56K
7.24
0.53
16.340
0.898
0.00
0.00
+1.03%
+27.78%
+10.92%
+15.85%
+199.62%
+287.13%
+24.52%
5766
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5767
Salarius Pharmaceuticals Ord Shs
DCOY
0.770
-0.010
-1.27%
--
115.56K
63.21K
73.98K
96.08K
7.12
0.36
34.650
0.515
0.00
0.00
--
-4.11%
--
-21.43%
--
--
--
5768
Integrated Media Technology Ltd
IMTE
0.620
-0.015
-2.32%
2.75
16.19K
6.14K
72.36K
116.71K
10.87
0.45
3.170
0.500
0.00
0.00
-15.30%
-31.27%
+5.26%
-26.00%
-35.78%
-51.18%
+3.16%
5769
STRATA Skin Sciences Inc
SSKN
1.160
+0.090
+8.41%
5.98
1.11M
992.64K
70.37K
60.66K
27.10
10.56
3.860
1.000
0.00
0.00
-9.38%
-5.69%
-11.65%
-32.16%
-35.20%
-59.01%
-7.94%
5770
Nuvve Holding Corp
NVVE
1.460
0.000
0.00%
3.48
120.88K
113.12K
68.48K
46.90K
7.87
0.30
200.796
1.250
0.00
0.00
-17.98%
-37.07%
-61.07%
-77.16%
+184.54%
-52.13%
-42.52%
5771
Lion Group Holding Ltd
LGHL
1.250
+0.030
+2.46%
0.74
85.61K
83.72K
68.37K
54.70K
10.65
0.59
119.600
1.080
0.00
0.00
-14.38%
-18.30%
-41.86%
-88.10%
-95.80%
-98.77%
-51.36%
5772
Workhorse Group Inc
WKHS
4.300
-0.100
-2.27%
4.55
74.99K
226.32K
66.93K
15.56K
4.99
0.78
90.630
4.120
0.00
0.00
-11.34%
-12.78%
-20.07%
-49.55%
-77.74%
-94.48%
-15.52%
5773
Rubico Inc
RUBI
0.592
+0.012
+2.07%
--
75.71K
26.15K
61.81K
104.41K
9.25
0.58
200.700
0.538
0.00
0.00
-17.78%
-27.79%
-29.52%
-91.50%
-99.23%
--
-44.67%
5774
China Pharma Holdings Inc
CPHI
0.693
-0.001
-0.17%
4.44
13.42K
8.05K
60.31K
87.06K
11.15
0.04
3.180
0.612
0.00
0.00
-23.03%
-45.88%
-47.12%
-55.74%
-52.88%
-65.54%
-42.75%
5775
Sunoco LP
SUN
58.190
+0.590
+1.02%
7.90
371.40K
10.85M
58.19K
1.00K
2.32
0.82
59.880
47.980
3.56
6.13
+2.23%
+0.97%
+3.71%
+16.01%
+9.34%
+2.70%
+11.03%
5776
Outlook Therapeutics Inc
OTLK
0.405
-0.025
-5.78%
4.96
1.58M
355.88K
57.66K
142.52K
7.87
1.32
3.390
0.380
0.00
0.00
-8.05%
-20.32%
-31.42%
-67.37%
-85.39%
-76.06%
-74.39%
5777
XORTX Therapeutics Inc
XRTX
0.430
+0.030
+7.39%
4.26
103.28K
27.11K
57.51K
133.75K
8.99
0.09
1.970
0.520
0.00
0.00
-12.24%
-19.63%
-26.50%
-26.75%
-46.25%
-53.15%
-23.49%
5778
Atlas Lithium Corp
ATLX
4.880
+0.160
+3.39%
5.80
377.05K
1.35M
56.10K
11.50K
6.77
0.64
8.250
3.540
0.00
0.00
+3.17%
-19.34%
-7.22%
+11.93%
-19.87%
-16.15%
+15.37%
5779
Dermata Therapeutics Inc
DRMA
1.610
-0.220
-12.02%
3.78
207.89K
240.46K
55.87K
34.70K
10.38
0.66
23.700
1.580
0.00
0.00
-20.30%
-47.73%
-22.60%
-49.84%
-72.80%
-85.63%
-30.60%
5780
Recon Technology Ltd
RCON
1.260
0.000
0.00%
5.61
9.56K
9.19K
55.33K
43.91K
7.14
1.10
7.160
1.130
0.00
0.00
-2.33%
-10.00%
-17.65%
-7.35%
-54.01%
-39.63%
-20.25%
5781
Meiwu Technology Co Ltd
WNW
1.500
+0.090
+6.38%
3.56
2.67K
3.14K
53.57K
35.71K
7.80
0.15
6.660
0.950
0.00
0.00
-8.54%
+1.35%
-3.23%
+3.45%
-14.77%
-60.44%
+7.91%
5782
Professional Diversity Network Inc
IPDN
1.350
+0.030
+2.27%
3.70
153.72K
171.53K
53.31K
39.49K
10.60
0.77
12.390
0.960
0.00
0.00
+12.50%
+35.00%
+13.45%
-40.00%
-40.00%
-60.68%
+18.42%
5783
Castor Maritime Inc
CTRM
2.220
+0.090
+4.23%
5.38
58.33K
82.64K
53.28K
24.00K
7.51
1.08
2.920
1.840
0.00
0.00
-2.20%
+8.82%
+4.23%
+9.90%
+3.26%
-15.91%
+7.25%
5784
Atlasclear Holdings Inc
ATCH
0.255
+0.007
+2.94%
3.76
2.39M
366.64K
53.00K
207.59K
13.62
0.71
13.190
0.137
0.00
0.00
+2.78%
-0.39%
-5.16%
-20.47%
+30.52%
-92.71%
+1.75%
5785
Expion360 Inc
XPON
0.816
+0.036
+4.62%
3.41
413.14K
180.97K
52.59K
64.45K
9.61
0.72
5.500
0.600
0.00
0.00
+4.17%
-3.83%
-9.33%
-35.75%
-53.90%
-40.44%
+20.37%
5786
Flux Power Holdings Inc
FLUX
1.350
+0.160
+13.45%
6.12
168.87K
168.67K
47.84K
35.44K
18.90
0.82
7.550
1.060
0.00
0.00
+3.85%
-6.90%
-15.09%
-43.51%
-23.73%
-21.97%
+6.30%
5787
Electra Battery Materials Corp
ELBM
0.905
+0.005
+0.53%
4.41
613.46K
369.24K
46.28K
51.15K
4.38
0.47
7.750
1.040
0.00
0.00
-0.75%
-13.00%
-0.57%
-12.16%
-13.51%
-47.09%
+13.10%
5788
Oruka Therapeutics Inc
ORKA
33.260
+0.210
+0.64%
7.07
190.43K
5.01M
44.67K
1.34K
4.29
0.47
36.510
5.485
0.00
0.00
-3.03%
-2.52%
+19.38%
+17.94%
+118.10%
+204.86%
+9.73%
5789
SharpLink Gaming Inc
SBET
7.110
+0.080
+1.14%
6.65
6.88M
34.76M
44.03K
6.19K
7.46
0.62
124.120
2.256
0.00
0.00
-8.73%
-24.20%
-29.04%
-38.49%
-64.66%
+12.86%
-20.47%
5790
Osisko Development Corp
ODV
3.920
+0.290
+7.99%
6.92
3.94M
6.14M
43.65K
11.13K
7.71
1.11
5.780
1.640
0.00
0.00
+15.98%
+1.82%
+11.05%
+18.79%
+53.73%
+157.89%
+12.32%
