tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.060
-0.005
-7.40%
--
1.02K
2.00
0.00
0.00
0.00%
0.20%
5.680
1.610
0.00
0.00%
-8.10%
-19.11%
-20.92%
-15.70%
+1.17%
-39.90%
-66.61%
5672
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.510
+0.010
+1.94%
--
8.27K
3.91K
0.00
0.00
0.01%
0.21%
29.610
1.700
0.00
0.00%
+24.39%
-3.79%
-12.82%
+82.14%
+24.42%
--
--
5673
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5674
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
5675
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5676
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
93.730
+2.400
+2.63%
--
204.51K
18.81M
0.00
0.00
2.78%
0.92%
96.880
53.540
0.00
0.00%
+6.31%
+14.82%
+19.12%
+19.27%
+37.98%
+79.42%
+49.72%
5677
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.303
-0.057
-15.92%
--
38.05K
9.17K
0.00
0.00
37.61%
0.43%
6.880
0.926
0.00
0.00%
+10.75%
+13.37%
-17.06%
-41.66%
+332.42%
+440.53%
+358.63%
5678
Bt Brands Inc
Bt Brands Inc
BTBDW
0.459
+0.139
+43.41%
--
537.00
106.00
0.00
0.00
0.00%
4.70%
5.600
1.000
0.00
0.00%
+9.70%
+16.17%
+76.49%
--
--
--
--
5679
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.037
+0.000
+0.00%
--
115.39K
3.61K
0.00
0.00
6.72%
2.88%
25.600
1.750
0.00
0.00%
-9.26%
-15.06%
-38.00%
--
--
+47.03%
-32.36%
5680
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.150
+0.010
+0.10%
--
613.00
6.22K
0.00
0.00
0.09%
5.32%
10.309
10.010
0.00
0.00%
+0.19%
+0.59%
+0.39%
+1.19%
--
--
--
5681
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.070
-0.010
-12.13%
--
200.00
8.00
0.00
0.00
7.12%
0.20%
7.640
2.485
0.00
0.00%
-12.12%
--
--
--
--
+15.24%
-8.93%
5682
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5683
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5684
Banzai International Inc
Banzai International Inc
BNZIW
0.020
+0.005
+30.92%
--
11.42K
55.00
0.00
0.00
32.23%
0.42%
112.000
2.340
0.00
0.00%
-7.44%
-7.44%
-24.62%
-20.08%
+20.60%
+468.57%
+80.90%
5685
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.020
+0.002
+12.15%
--
35.65K
620.00
0.00
0.00
59.11%
4.02%
1.200
0.231
0.00
0.00%
+2.52%
--
+20.83%
-28.52%
-32.33%
-51.78%
-63.68%
5686
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99%
2.53%
5.170
2.350
0.00
0.00%
+6.97%
+12.75%
-17.70%
-22.87%
-22.83%
-20.26%
-56.24%
5687
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.170
-0.005
-2.91%
--
37.29K
4.00K
0.00
0.00
12.51%
0.39%
28.850
3.860
0.00
0.00%
+54.45%
+25.75%
+21.35%
-21.05%
+21.35%
+442.81%
+55.44%
5688
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.770
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.80%
11.890
10.430
0.00
0.00%
--
--
--
--
--
-3.23%
--
5689
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.650
-0.100
-5.71%
--
855.00
91.00
0.00
0.00
0.00%
15.48%
2.790
0.850
0.00
0.00%
--
-13.15%
-7.30%
+11.48%
+0.00%
+24.06%
--
5690
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.440
+0.030
+0.17%
--
4.09K
53.16K
0.00
0.00
0.57%
0.35%
21.340
15.100
0.00
0.00%
+0.80%
+4.05%
+3.99%
+8.52%
+1.64%
-7.38%
+1.86%
5691
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.930
+0.149
+0.84%
--
2.78K
31.50K
0.00
0.00
1.40%
0.40%
21.490
15.680
0.00
0.00%
+1.29%
+3.76%
+2.63%
+3.94%
+0.84%
-12.23%
+5.28%
5692
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.090
+0.020
+28.57%
--
4.23K
382.00
0.00
0.00
14.57%
16.65%
2.259
0.164
0.00
0.00%
--
--
-10.00%
-37.97%
-62.50%
-91.81%
--
5693
Biofrontera Inc
Biofrontera Inc
BFRIW
0.100
-0.008
-7.32%
--
30.00
3.00
0.00
0.00
0.00%
0.51%
2.220
0.536
0.00
0.00%
--
-26.36%
-0.59%
--
--
+222.58%
+64.74%
5694
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.442
+0.052
+13.33%
--
11.52K
2.40K
0.00
0.00
25.64%
3.21%
4.840
1.090
--
--
+2.64%
-1.77%
+5.23%
-28.70%
-34.02%
+38.25%
+10.49%
5695
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.039
+0.004
+11.56%
--
18.91K
417.00
0.00
0.00
25.14%
0.47%
4.980
1.320
0.00
0.00%
+24.51%
-19.75%
+7.22%
-39.96%
-67.80%
-64.48%
-69.63%
5696
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.199
-0.006
-2.79%
--
7.80K
1.53K
0.00
0.00
5.63%
0.98%
25.940
7.707
0.00
0.00%
+0.25%
-0.75%
--
--
+100.91%
+148.12%
+65.41%
5697
Beneficient
Beneficient
BENFW
0.009
-0.000
-1.12%
--
114.10K
431.00
0.00
0.00
15.73%
0.19%
2.360
0.219
0.00
0.00%
-13.72%
-46.01%
-53.68%
+33.33%
+29.41%
+14.28%
+14.28%
5698
Heartbeam Inc
Heartbeam Inc
BEATW
0.241
+0.009
+3.79%
--
2.69K
609.00
0.00
0.00
3.79%
1.11%
3.480
0.910
0.00
0.00%
-28.33%
--
-13.93%
-39.80%
-56.21%
-56.21%
--
5699
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.55%
11.720
9.900
0.00
0.00%
--
--
--
-0.93%
+3.11%
--
+5.15%
5700
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.259
-0.015
-5.47%
--
100.00
26.00
0.00
0.00
0.00%
0.02%
0.407
0.180
0.00
0.00%
+2.00%
--
-13.66%
-28.05%
-10.68%
--
+15.11%
KeyAI