tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.54%
3
symbol以太币ETHUSD
+0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.75%
5
symbol美国原油USOIL
+0.81%
6
symbol欧元/美元EURUSD
-0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.39%
8
symbol白银XAGUSD
+2.23%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.170
+0.000
+0.00%
--
39.00
2.00
0.00
0.00
0.00
0.00
10.970
10.010
0.00
0.00
-9.86%
+6.25%
+13.33%
-1.56%
-32.00%
+47.83%
+47.83%
5672
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.300
-0.037
-11.11%
--
19.91K
94.00
0.00
0.00
12.97
2.73
7.290
2.900
0.00
0.00
--
--
-53.85%
--
--
-62.96%
--
5673
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.200
-0.040
-0.39%
--
101.00
1.03K
0.00
0.00
0.00
0.08
10.500
10.000
0.00
0.00
+0.00%
+0.69%
+1.19%
+1.39%
--
--
--
5674
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.071
-0.017
-19.18%
--
17.39K
714.00
0.00
0.00
32.91
1.80
9.039
0.930
0.00
0.00
-39.35%
-40.17%
-19.55%
+1.71%
+359.35%
-5.07%
--
5675
Lavoro Ltd
Lavoro Ltd
LVROW
0.028
-0.000
-0.72%
--
11.29K
324.00
0.00
0.00
80.86
4.44
5.600
1.240
0.00
0.00
-32.10%
-8.33%
-8.33%
-31.25%
-58.96%
-90.14%
-78.94%
5676
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.071
+0.006
+9.83%
--
238.00
3.00
0.00
0.00
0.00
0.03
8.800
1.510
0.00
0.00
+36.19%
--
-35.06%
-20.99%
-32.86%
+43.00%
--
5677
Lottery.com Inc
Lottery.com Inc
LTRYW
0.014
-0.000
-0.71%
--
45.59K
480.00
0.00
0.00
13.47
0.60
26.450
2.404
0.00
0.00
+13.82%
-12.50%
+8.53%
-18.60%
-28.93%
+42.86%
--
5678
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.500
+0.050
+11.11%
--
1.01K
501.00
0.00
0.00
0.00
1.95
10.730
9.980
0.00
0.00
--
+11.11%
+5.06%
+55.28%
+25.00%
--
--
5679
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.460
+0.000
+0.00%
--
106.00
1.10K
0.00
0.00
0.00
0.07
11.060
9.893
0.00
0.00
--
--
+0.10%
+0.48%
+0.92%
--
+5.02%
5680
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.242
-0.036
-12.85%
--
300.00
73.00
0.00
0.00
0.00
0.72
10.700
9.980
0.00
0.00
-6.88%
+0.88%
+5.91%
--
--
--
+79.33%
5681
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.070
-0.003
-4.82%
--
1.05K
58.00
0.00
0.00
4.31
0.28
4.739
1.060
0.00
0.00
-37.50%
--
-0.43%
--
--
-74.55%
--
5682
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.016
-0.004
-21.16%
--
51.16K
252.00
0.00
0.00
13.58
1.19
274.000
14.010
0.00
0.00
+0.00%
-17.95%
-17.95%
-35.48%
-34.96%
-88.55%
--
5683
Lemonade Inc
Lemonade Inc
LMND_t
0.057
-0.009
-14.49%
--
115.72K
2.48K
0.00
0.00
23.20
0.88
79.710
24.310
0.00
0.00
+6.16%
-3.56%
-2.07%
-30.61%
-6.72%
+21.06%
--
5684
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.072
-0.024
-23.92%
--
80.32K
5.64K
0.00
0.00
23.58
2.73
6.260
0.640
0.00
0.00
-45.26%
-47.45%
-42.47%
-63.90%
--
+102.24%
--
5685
LGL Group Inc
LGL Group Inc
LGL_t
0.161
+0.001
+0.63%
--
7.19K
724.00
0.00
0.00
18.62
0.39
9.739
5.600
0.00
0.00
-32.86%
-38.10%
-44.48%
-64.21%
--
-5.29%
--
5686
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.045
+0.006
+14.29%
--
17.55K
291.00
0.00
0.00
24.68
0.98
2.850
0.775
0.00
0.00
+12.85%
--
+15.46%
-50.17%
-75.34%
-94.40%
--
5687
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.260
-0.080
-0.71%
--
1.05K
8.17K
0.00
0.00
0.08
0.35
12.000
10.350
0.00
0.00
--
+2.27%
+1.44%
--
+4.84%
--
--
5688
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.800
+0.120
+17.14%
--
800.80K
337.69K
0.00
0.00
24.57
2.13
10.950
10.250
0.00
0.00
--
+110.53%
+122.22%
--
+280.95%
+539.49%
--
5689
Locafy Ltd
Locafy Ltd
LCFYW
4.200
+0.330
+8.53%
--
8.00
9.00
0.00
0.00
0.00
0.01
13.980
2.510
0.00
0.00
-11.58%
--
-48.47%
--
-38.95%
-33.86%
--
5690
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.070
-0.009
-10.83%
--
6.00K
403.00
0.00
0.00
7.00
1.41
12.000
10.860
0.00
0.00
-12.50%
+10.06%
-4.50%
--
+16.67%
--
--
5691
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.800
+0.300
+2.61%
--
1.00
12.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
+8.36%
--
5692
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.020
+0.000
+0.00%
--
40.00
1.00
0.00
0.00
0.00
0.09
3.867
0.650
0.00
0.00
--
+63.11%
--
--
+31.79%
-1.00%
--
5693
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.007
-0.001
-12.66%
--
25.86K
100.00
0.00
0.00
9.21
0.44
24.340
5.080
0.00
0.00
+9.52%
-2.82%
-25.81%
-44.35%
-20.69%
-18.82%
--
5694
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.150
-0.028
-17.81%
--
1.27K
172.00
0.00
0.00
6.20
0.23
3.910
0.114
0.00
0.00
-11.71%
-10.71%
-25.56%
-3.16%
+430.04%
+233.33%
--
5695
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.046
-0.006
-11.69%
--
128.72K
3.70K
0.00
0.00
18.34
1.21
54.360
1.420
0.00
0.00
+5.49%
-1.91%
+1.10%
-29.62%
-38.45%
+300.87%
--
5696
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.138
+0.009
+7.26%
--
5.00K
420.00
0.00
0.00
19.38
0.57
26.050
1.800
0.00
0.00
+32.06%
--
--
--
+59.17%
--
--
5697
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
5.210
+0.000
+0.00%
--
216.02K
239.01K
0.00
0.00
23.43
1.91
20.950
4.870
0.00
0.00
-16.91%
-13.60%
-18.19%
-18.47%
+334.17%
+608.84%
--
5698
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.025
+0.005
+24.00%
--
10.66K
96.00
0.00
0.00
23.00
1.38
83.744
2.376
0.00
0.00
--
-8.52%
--
-31.20%
+24.75%
-37.94%
--
5699
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.450
+0.130
+0.67%
--
88.51K
1.32M
0.00
0.00
5.77
0.73
20.296
15.980
0.00
0.00
+1.35%
-0.10%
+6.87%
+4.40%
--
--
--
5700
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.105
-0.049
-31.60%
--
12.72K
938.00
0.00
0.00
16.41
1.55
8.050
1.270
0.00
0.00
-39.97%
-29.53%
-34.33%
+0.96%
--
--
-51.19%
KeyAI