tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.550
+0.080
+2.27%
4.57
5.78K
18.30K
6.31M
1.78M
7.64
0.41
21.360
2.870
0.00
0.00
-5.08%
-13.41%
-17.44%
-26.65%
-36.61%
-2.74%
--
5672
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.740
+0.160
+10.13%
3.30
375.38K
293.78K
6.30M
3.62M
18.98
0.06
20.496
1.260
0.00
0.00
--
--
--
-34.59%
-74.94%
-90.91%
--
5673
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.090
+0.010
+0.94%
--
108.35K
30.88K
6.29M
5.77M
5.66
1.03
3.552
0.617
0.00
0.00
+6.86%
+6.86%
+14.24%
+40.19%
-35.50%
-49.55%
--
5674
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.371
+0.011
+3.00%
2.23
531.52K
154.84K
6.28M
16.94M
23.87
0.73
2.610
0.280
0.00
0.00
+28.15%
+22.64%
+18.68%
-17.08%
-47.05%
-36.03%
--
5675
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5676
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5677
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5678
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.745
+0.046
+6.62%
4.22
58.69K
31.64K
6.18M
8.29M
9.25
0.61
3.440
0.501
0.00
0.00
+6.76%
+20.42%
+17.07%
-5.80%
-25.46%
+33.58%
--
5679
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5680
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5681
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.300
+0.011
+0.46%
4.46
2.64K
4.78K
6.03M
2.62M
3.03
0.25
6.750
1.470
0.00
0.00
-2.93%
+4.10%
+13.33%
-23.32%
-48.07%
-10.07%
--
5682
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5683
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5684
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.601
-0.013
-2.19%
4.79
91.47K
39.26K
5.98M
9.95M
7.65
0.06
1.660
0.420
0.00
0.00
+5.46%
+0.37%
-2.75%
-18.80%
-35.37%
+4.18%
--
5685
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.300
+0.040
+3.17%
3.72
32.22K
29.29K
5.97M
4.59M
3.96
0.93
2.570
0.820
0.00
0.00
-0.76%
-12.16%
-15.58%
-20.25%
--
-30.85%
--
5686
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.774
+0.034
+4.58%
6.18
37.12K
19.16K
5.93M
7.66M
12.30
0.75
2.860
0.660
0.00
0.00
+6.71%
-6.75%
-18.42%
-34.96%
-54.74%
-43.50%
--
5687
Versus Systems Inc
Versus Systems Inc
VS
1.210
+0.050
+4.31%
4.85
18.87K
11.17K
5.93M
4.90M
7.71
0.06
2.830
0.750
0.00
0.00
+14.15%
+5.23%
+10.00%
-5.47%
-42.24%
-41.40%
--
5688
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.525
+0.018
+3.49%
6.31
1.19M
380.07K
5.93M
11.30M
9.88
0.07
4.000
0.422
0.00
0.00
-8.81%
-28.74%
-57.00%
-72.39%
-78.67%
-80.43%
--
5689
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.219
-0.011
-4.74%
--
3.93M
404.50K
5.93M
27.06M
15.34
0.13
33.660
0.159
0.00
0.00
+21.72%
--
--
-71.55%
-82.33%
--
--
5690
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
3.110
-0.110
-3.41%
3.23
4.48K
3.45K
5.84M
1.88M
7.08
0.51
25.750
2.385
0.00
0.00
+5.42%
+6.87%
+6.14%
-8.53%
-35.88%
-68.43%
--
5691
Callan JMB Inc
Callan JMB Inc
CJMB
1.200
+0.040
+3.45%
4.49
85.31K
81.44K
5.83M
4.86M
12.93
0.97
5.880
1.040
0.00
0.00
+6.19%
-8.40%
-38.46%
-59.60%
-70.80%
-71.01%
--
5692
Bioatla Inc
Bioatla Inc
BCAB
4.590
-0.320
-6.52%
7.38
27.98K
99.23K
5.83M
1.27M
7.12
0.86
71.500
3.920
0.00
0.00
+6.50%
-18.76%
+2622.42%
+1333.48%
+503.95%
+1254.38%
--
5693
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.184
-0.002
-1.11%
6.28
2.58M
262.83K
5.79M
31.47M
10.55
0.69
12.420
0.120
0.00
0.00
+0.93%
+16.46%
-21.70%
-72.94%
--
-98.44%
--
5694
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.949
+0.560
+6.28%
2.72
13.32K
60.52K
5.78M
581.25K
11.33
1.02
33.988
5.802
0.00
0.00
+13.57%
+4.18%
+24.52%
+2896.69%
+1742.41%
+1777.17%
--
5695
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5696
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5697
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.050
+0.020
+1.94%
1.64
4.55K
4.25K
5.73M
5.46M
4.72
0.49
1.690
0.660
0.00
0.00
+5.00%
+12.62%
+6.06%
+25.00%
-11.02%
+0.96%
--
5698
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.130
-0.010
-0.89%
2.06
4.88K
3.78K
5.72M
5.06M
2.63
0.23
2.620
0.870
0.00
0.00
+4.63%
+5.61%
+8.13%
-11.72%
-20.98%
+0.00%
--
5699
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.710
+0.090
+5.56%
--
45.77K
60.35K
5.69M
3.33M
10.19
0.71
5.500
0.581
0.00
0.00
--
--
--
--
-42.23%
--
--
5700
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.050
0.000
0.00%
--
291.39K
204.52K
5.67M
5.40M
11.90
1.62
100.752
0.730
0.00
0.00
+1.94%
+2.94%
+11.70%
-24.46%
-42.93%
-97.93%
--
KeyAI