暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.09%Titan Mining Ord Shs+27.87%
Nexmetals Mining Ord Shs+7.54%
Highway Holdings Ltd+7.19%
应用资源
+0.40%Nature Wood Group Ltd+3.58%
Greif Inc+1.40%
Greif Inc+1.00%
投资控股公司
+0.33%A SPAC III Acquisition Corp+127.42%
AMC Robotics Ord Shs+10.92%
Gesher Acquisition II Corp+10.00%
医疗服务与设备
+0.14%Edap Tms SA+14.31%
SeaStar Medical Holding Corp+12.89%
Inspire Veterinary Partners Inc+7.96%
集合投资
+0.13%PhenixFIN Corp+2.06%
Fidus Investment Corp+1.52%
Prospect Capital Corp+1.00%
个人与家庭产品与服务
+0.11%Medirom Healthcare Technologies Inc+5.16%
Solesence Ord Shs+0.79%
Beauty Health Co+0.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
WF International Ltd
WXM
0.511
-0.028
-5.16%
--
70.39K
26.04K
3.53M
6.90M
9.96
7.12
7.990
0.410
0.00
0.00
-11.86%
-16.84%
-6.12%
-84.32%
-84.96%
--
--
5672
Baiya International Group Inc
BIYA
0.163
+0.008
+5.10%
1.87
228.84K
29.34K
3.52M
21.60M
5.55
1.11
8.000
0.146
0.00
0.00
-19.72%
-30.72%
-35.42%
-72.75%
-77.62%
--
--
5673
Ensysce Biosciences Inc
ENSC
1.095
-0.015
-1.35%
3.74
38.93K
34.26K
3.48M
3.18M
5.40
1.24
9.881
1.080
0.00
0.00
-3.95%
-22.89%
-38.14%
-54.94%
-50.00%
-87.67%
--
5674
CNS Pharmaceuticals Inc
CNSP
6.040
-0.160
-2.58%
3.41
14.97K
45.16K
3.47M
574.58K
3.62
1.64
114.000
4.930
0.00
0.00
-9.58%
-21.09%
-10.39%
-30.57%
-44.85%
-91.08%
--
5675
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5676
MKDWELL Tech Inc
MKDW
0.183
-0.004
-1.87%
--
14.08K
2.32K
3.41M
18.59M
2.72
0.27
1.200
0.145
0.00
0.00
-0.92%
-10.27%
-5.12%
-17.93%
-16.97%
-78.15%
--
5677
AIM ImmunoTech Inc
AIM
1.230
-0.050
-3.91%
6.14
25.40K
22.40K
3.40M
2.76M
5.04
1.61
36.000
1.260
0.00
0.00
-9.61%
-15.17%
-18.54%
-54.10%
-86.48%
--
--
5678
Aclarion Inc
ACON
5.820
-0.060
-1.02%
5.01
11.65K
41.42K
3.39M
582.37K
2.12
0.18
3499.510
5.550
0.00
0.00
-8.20%
-4.75%
-6.13%
-23.12%
-23.52%
-99.55%
--
5679
Xenetic Biosciences Inc
XBIO
2.143
-0.087
-3.92%
5.26
13.07K
26.24K
3.30M
1.54M
2.27
1.48
13.930
1.900
0.00
0.00
+4.00%
-11.47%
-16.96%
-30.89%
-45.48%
-47.86%
--
5680
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5681
Onfolio Holdings Inc
ONFO
0.637
+0.024
+3.86%
4.71
12.58K
7.58K
3.27M
5.13M
4.13
0.44
1.950
0.600
0.00
0.00
-5.04%
-20.45%
-17.03%
-43.61%
-37.53%
-51.73%
--
5682
Founder Group Ltd
FGL
0.176
+0.017
+10.99%
--
1.23M
136.72K
3.24M
18.45M
13.01
1.40
2.550
0.128
0.00
0.00
-32.81%
-48.70%
-55.10%
-58.04%
-79.27%
-89.96%
--
5683
Power REIT
PW
0.950
-0.030
-3.03%
4.95
5.74K
4.48K
3.22M
3.39M
8.02
0.12
1.960
0.594
0.00
0.00
-7.73%
-2.03%
-4.05%
-5.90%
-15.14%
-28.54%
--
5684
Venus Concept Inc
VERO
1.730
-0.030
-1.70%
5.23
33.34K
40.57K
3.22M
1.86M
4.54
0.43
14.500
1.650
0.00
0.00
-7.98%
-5.98%
-9.90%
-28.81%
-40.96%
-55.82%
--
5685
ZW Data Action Technologies Inc
CNET
1.200
+0.010
+0.84%
4.45
1.37K
954.00
3.19M
2.66M
0.84
0.36
2.780
0.960
0.00
0.00
+1.69%
-20.47%
-22.58%
-47.94%
-18.37%
-37.82%
--
5686
InMed Pharmaceuticals Inc
INM
1.223
-0.007
-0.57%
4.40
29.67K
32.60K
3.18M
2.60M
2.43
0.63
8.270
1.130
0.00
0.00
-5.19%
-12.01%
-7.35%
-44.91%
-55.69%
-74.20%
--
5687
Sobr Safe Inc
SOBR
2.100
-0.270
-11.39%
3.49
2.05M
2.61M
3.18M
1.52M
12.23
0.17
22.000
1.270
0.00
0.00
+52.18%
+12.91%
+35.49%
-39.83%
-37.68%
-83.06%
--
5688
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5689
My Size Inc
MYSZ
0.810
-0.010
-1.20%
6.19
42.50K
28.80K
3.12M
3.85M
5.65
2.04
9.400
0.730
0.00
0.00
-7.79%
-13.14%
-10.43%
-33.06%
-37.69%
-87.56%
--
5690
Catheter Precision Inc
VTAK
1.860
+0.080
+4.49%
4.09
11.40K
8.53K
3.06M
1.65M
5.61
0.64
15.681
1.492
0.00
0.00
-16.22%
-31.21%
-9.27%
-29.55%
-59.93%
-75.95%
--
5691
Greenlane Holdings Inc
GNLN
2.209
+0.049
+2.27%
4.18
8.64K
10.39K
3.06M
1.39M
3.24
0.19
1387.500
2.520
0.00
0.00
-16.32%
-26.24%
-32.24%
-45.72%
-37.77%
-99.82%
--
5692
Revelation Biosciences Inc
REVB
0.853
-0.017
-1.94%
3.21
13.72K
6.82K
3.06M
3.59M
2.25
0.42
60.480
0.830
0.00
0.00
-5.29%
-25.83%
-8.54%
-41.58%
-66.02%
-95.05%
--
5693
Bone Biologics Corp
BBLG
1.700
-0.120
-6.59%
3.87
58.70K
57.72K
3.05M
1.80M
3.28
0.04
7.740
1.300
0.00
0.00
-8.45%
-10.66%
+19.73%
-39.06%
-42.56%
-70.17%
--
5694
N2OFF Inc
NITO
2.200
-0.080
-3.51%
3.93
3.51K
4.99K
3.02M
1.37M
2.19
0.29
122.150
2.498
0.00
0.00
-13.39%
-28.10%
-24.66%
-42.56%
-74.79%
-74.85%
--
5695
Tivic Health Systems Inc
TIVC
1.810
-0.080
-4.23%
3.63
124.60K
122.29K
3.01M
1.66M
5.29
0.03
15.640
1.470
0.00
0.00
-4.23%
-31.95%
+2.84%
-39.46%
-56.23%
-64.20%
--
5696
Profusa Ord Shs
PFSA
0.071
-0.008
-10.06%
--
4.09M
226.36K
2.98M
41.73M
10.67
1.17
12.760
0.095
0.00
0.00
-36.50%
-59.38%
-55.31%
-76.82%
--
--
--
5697
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5698
XORTX Therapeutics Inc
XRTX
0.567
+0.007
+1.18%
4.26
42.12K
17.80K
2.95M
5.21M
5.17
2.17
2.490
0.700
0.00
0.00
-4.01%
-7.22%
-9.00%
-30.54%
-34.10%
-52.36%
--
5699
Interactive Strength Inc
TRNR
1.419
-0.061
-4.12%
5.26
47.22K
51.28K
2.95M
2.08M
6.75
3.39
39.600
1.600
0.00
0.00
-9.04%
-22.88%
-37.76%
-60.36%
-78.56%
-94.86%
--
5700
60 Degrees Pharmaceuticals Inc
SXTP
0.717
+0.028
+4.03%
5.51
117.08K
77.33K
2.94M
4.10M
4.35
2.81
8.000
0.650
0.00
0.00
-14.60%
-17.97%
-31.72%
-51.23%
-68.14%
-88.89%
--
