tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52363.700+0.32%
美国500指数
美国500指数
US500
7500.700+0.24%
美国科技股100指数
美国科技股100指数
NAS100
29888.700-1.11%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2425.34%
Wellchange Holdings Co Ltd+27.63%
Scienjoy Holding Corp+23.97%

金融科技与基础设施

+4.46%
Marqeta Inc+318.66%
Sol Strategies Ord Shs+55.98%
Intchains Group Ltd+16.25%

学术与教育服务

+3.60%
Golden Sun Health Technology Group Ltd+28.65%
Skillsoft Corp+26.93%
Genius Group Ltd+15.83%

保险

+2.58%
Oxbridge Re Holdings Ltd+15.54%
Zhibao Technology Inc+14.59%
eHealth Inc+12.42%

医疗服务与设备

+1.79%
SeaStar Medical Holding Corp+27.80%
Nano-X Imaging Ltd+16.99%
Ryojbaba Ord Shs+16.14%

银行业与投资服务

+1.57%
Eason Technology Ltd+143.76%
Streamex Ord Shs+21.72%
Freedom Holding Corp+18.15%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.410
+0.010
+0.12%
--
76.96K
350.44K
24.20M
2.88M
5.11
0.49
14.310
5.600
0.00
0.00
+1.69%
-3.56%
+36.30%
-4.43%
-22.84%
-11.38%
-23.27%
5672
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
4.350
-0.020
-0.46%
6.52
107.79K
375.14K
24.13M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5673
American Strategic Investment Co
American Strategic Investment Co
NYC
8.950
-0.690
-7.16%
5.01
44.91K
144.75K
24.10M
2.69M
10.47
0.66
16.302
7.030
0.00
0.00
+8.09%
+8.88%
+3.11%
+9.05%
+5.42%
-35.84%
+7.98%
5674
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
3.175
-0.005
-0.16%
--
18.82K
40.16K
24.04M
7.57M
6.28
0.05
68.000
1.750
0.00
0.00
-14.88%
+26.49%
+6.90%
-38.59%
-51.23%
--
-67.17%
5675
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.540
+0.140
+10.00%
2.60
90.68K
106.59K
23.92M
15.53M
10.94
1.38
4.320
1.255
0.00
0.00
-1.28%
-8.33%
-22.61%
+8.45%
-23.38%
-51.27%
-1.91%
5676
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
2.880
+0.090
+3.23%
6.43
276.23K
601.09K
23.91M
8.30M
10.39
0.09
62.720
10.580
0.00
0.00
-25.39%
+19.50%
-58.02%
-76.90%
-88.97%
-95.15%
-88.60%
5677
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.640
+0.100
+6.49%
3.73
391.77K
432.08K
23.89M
14.57M
7.79
1.03
10.000
1.535
0.00
0.00
+0.00%
-7.87%
-25.79%
-17.17%
-44.78%
-65.80%
-37.88%
5678
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5679
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
23.88M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5680
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.433
+0.063
+1.43%
6.08
68.07K
236.78K
23.84M
5.38M
12.89
0.92
21.400
3.645
0.00
0.00
+1.66%
+3.32%
-16.37%
+0.51%
+11.37%
-36.86%
+14.24%
5681
Fold Holdings Inc
Fold Holdings Inc
FLD
0.488
+0.035
+7.77%
5.04
143.93K
44.90K
23.65M
48.42M
12.66
0.34
5.300
0.930
0.00
0.00
-15.51%
-25.52%
-48.58%
-60.92%
-80.14%
-89.12%
-81.28%
5682
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.455
+0.052
+13.03%
6.02
340.03K
98.11K
23.65M
51.94M
4.37
0.35
2.840
0.371
0.00
0.00
-5.30%
-12.49%
-26.66%
-25.59%
-58.36%
-75.46%
-55.93%
5683
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.945
-0.015
-0.77%
5.83
115.31K
134.92K
23.49M
12.08M
6.12
0.46
26.100
1.500
0.00
0.00
+6.87%
+1.83%
-9.53%
+4.57%
-53.02%
+1124.81%
-36.64%
5684
LivePerson Inc
LivePerson Inc
LPSN
1.940
+0.040
+2.11%
5.75
145.61K
218.82K
23.36M
12.04M
5.52
2.28
21.600
2.370
0.00
0.00
+1.04%
-4.43%
-19.50%
-25.10%
-53.48%
-86.83%
-49.87%
5685
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.165
+0.015
+0.69%
6.73
6.31K
11.39K
23.24M
10.73M
3.25
0.67
3.065
1.460
0.00
0.00
-3.78%
-1.60%
+0.69%
-19.22%
-20.41%
-4.21%
-16.73%
5686
GEE Group Inc
GEE Group Inc
JOB
0.211
+0.001
+0.48%
5.28
63.27K
10.29K
23.18M
109.87M
1.90
0.66
0.279
0.170
0.00
0.00
-2.31%
-7.66%
-10.86%
-7.50%
+4.40%
+9.90%
+8.15%
5687
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.363
+0.013
+3.66%
5.66
147.08K
35.91K
23.16M
63.82M
7.28
0.62
5.155
0.347
0.00
0.00
-2.45%
-14.63%
-24.43%
-32.83%
-76.28%
-92.09%
-72.30%
5688
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.711
-0.009
-1.25%
3.80
68.34K
33.89K
23.15M
32.56M
4.78
0.75
2.190
0.630
0.00
0.00
-8.90%
-2.23%
-12.49%
-5.42%
-18.34%
-61.97%
-6.53%
5689
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
8.400
+0.150
+1.82%
5.51
11.11K
75.05K
23.14M
2.76M
5.36
2.51
32.319
2.980
0.00
0.00
+12.36%
+7.69%
-4.00%
-25.86%
+48.94%
+130.83%
+60.92%
5690
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.665
-0.015
-0.89%
--
4.39K
4.53K
23.14M
13.90M
0.83
0.13
5.000
1.230
0.00
0.00
-0.89%
+7.42%
+14.83%
+21.53%
-48.77%
--
-38.56%
5691
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.420
-0.040
-2.74%
3.30
82.30K
86.98K
23.12M
16.28M
10.95
1.95
7.750
2.070
0.00
0.00
-7.79%
-11.80%
-19.32%
-19.77%
-37.99%
-52.82%
-33.02%
5692
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.840
0.000
0.00%
--
0.00
0.00
23.11M
0.00
0.00
1.30
11.049
10.065
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.23%
--
5693
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5694
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.194
-0.306
-2.92%
4.04
6.00
61.00
23.05M
2.26M
0.00
0.05
17.300
6.680
2.25
22.14
-2.92%
+0.93%
-6.57%
-7.33%
-15.05%
-8.41%
-13.54%
5695
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.140
+0.040
+0.49%
5.10
1.70K
13.74K
22.93M
2.82M
5.58
0.62
12.340
5.846
0.42
5.15
+3.04%
+1.50%
-8.44%
+7.11%
+17.12%
+4.76%
+19.71%
5696
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.490
0.000
0.00%
5.20
7.93K
10.95K
22.88M
9.19M
2.00
0.16
2.940
2.000
0.00
0.00
+13.18%
-15.88%
-10.59%
+7.79%
-2.73%
-7.10%
-1.97%
5697
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
4.880
+0.180
+3.83%
5.21
8.75K
23.81K
22.87M
4.69M
9.68
1.41
12.800
5.500
0.00
0.00
+5.40%
-5.79%
-16.44%
-28.55%
-27.16%
-55.60%
-21.92%
5698
Longeveron Inc
Longeveron Inc
LGVN
0.739
+0.036
+5.14%
5.64
540.89K
333.24K
22.75M
30.78M
11.94
2.57
1.800
0.475
0.00
0.00
-7.61%
-6.44%
-4.01%
-30.93%
+26.02%
-42.26%
+46.07%
5699
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.030
+0.010
+0.98%
--
7.47K
4.49K
22.71M
22.05M
1.96
0.08
3.920
0.920
0.00
0.00
-35.22%
-26.95%
-34.81%
-32.24%
-48.76%
-69.88%
-50.00%
5700
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
3.705
0.000
0.00%
1.40
0.00
0.00
22.68M
4.11M
86.31
1.90
13.240
10.250
0.00
0.00
-70.71%
-67.21%
+37.71%
+27.22%
-65.11%
-64.38%
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--