市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.20%
2
以太币
ETHUSD
-0.01%
3
黄金
XAUUSD
+0.44%
4
美国原油
USOIL
-0.26%
5
欧元/美元
EURUSD
+0.38%
6
美元/日元
USDJPY
-0.32%
7
白银
XAGUSD
+0.14%
8
澳元/美元
AUDUSD
-0.01%
9
英镑/美元
GBPUSD
+0.29%
涨幅榜
查看更多
1
Immutable
IMXUSD
+16.42%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Global X Lithium & Battery Tech ETF
LIT
+4.03%
5
Waves
WAVESUSD
+3.80%
6
SATS
1000SATSUSD
+3.39%
7
Prom
PROMUSD
+3.19%
8
Memecoin
MEMEUSD
+3.15%
9
ether.fi
ETHFIUSD
+3.09%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-1.71%
4
BITO
-1.45%
5
Cyber
CYBERUSD
-1.21%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
7
Render
RNDRUSD
-0.88%
8
Health Care Select Sector SPDR Fund
XLV
-0.87%
9
Aave
AAVEUSD
-0.79%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
BuzzFeed Inc
BZFDW
0.060
-0.005
-7.40%
--
1.02K
2.00
0.00
0.00
0.00%
0.20%
5.680
1.610
0.00
0.00%
-8.10%
-19.11%
-20.92%
-15.70%
+1.17%
-39.90%
-66.61%
5672
Blaize Holdings Inc
BZAIW
0.510
+0.010
+1.94%
--
8.27K
3.91K
0.00
0.00
0.01%
0.21%
29.610
1.700
0.00
0.00%
+24.39%
-3.79%
-12.82%
+82.14%
+24.42%
--
--
5673
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5674
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
5675
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5676
Brightspring Health Services Inc
BTSGU
93.730
+2.400
+2.63%
--
204.51K
18.81M
0.00
0.00
2.78%
0.92%
96.880
53.540
0.00
0.00%
+6.31%
+14.82%
+19.12%
+19.27%
+37.98%
+79.42%
+49.72%
5677
Bitcoin Depot Inc
BTMWW
0.303
-0.057
-15.92%
--
38.05K
9.17K
0.00
0.00
37.61%
0.43%
6.880
0.926
0.00
0.00%
+10.75%
+13.37%
-17.06%
-41.66%
+332.42%
+440.53%
+358.63%
5678
Bt Brands Inc
BTBDW
0.459
+0.139
+43.41%
--
537.00
106.00
0.00
0.00
0.00%
4.70%
5.600
1.000
0.00
0.00%
+9.70%
+16.17%
+76.49%
--
--
--
--
5679
Bolt Projects Holdings Inc
BSLKW
0.037
+0.000
+0.00%
--
115.39K
3.61K
0.00
0.00
6.72%
2.88%
25.600
1.750
0.00
0.00%
-9.26%
-15.06%
-38.00%
--
--
+47.03%
-32.36%
5680
BEST SPAC I Acquistion Corp
BSAAU
10.150
+0.010
+0.10%
--
613.00
6.22K
0.00
0.00
0.09%
5.32%
10.309
10.010
0.00
0.00%
+0.19%
+0.59%
+0.39%
+1.19%
--
--
--
5681
Borealis Foods Inc
BRLSW
0.070
-0.010
-12.13%
--
200.00
8.00
0.00
0.00
7.12%
0.20%
7.640
2.485
0.00
0.00%
-12.12%
--
--
--
--
+15.24%
-8.93%
5682
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5683
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5684
Banzai International Inc
BNZIW
0.020
+0.005
+30.92%
--
11.42K
55.00
0.00
0.00
32.23%
0.42%
112.000
2.340
0.00
0.00%
-7.44%
-7.44%
-24.62%
-20.08%
+20.60%
+468.57%
+80.90%
5685
Brand Engagement Network Inc
BNAIW
0.020
+0.002
+12.15%
--
35.65K
620.00
0.00
0.00
59.11%
4.02%
1.200
0.231
0.00
0.00%
+2.52%
--
+20.83%
-28.52%
-32.33%
-51.78%
-63.68%
5686
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99%
2.53%
5.170
2.350
0.00
0.00%
+6.97%
+12.75%
-17.70%
-22.87%
-22.83%
-20.26%
-56.24%
5687
Blacksky Technology Inc
BKSY_t
0.170
-0.005
-2.91%
--
37.29K
4.00K
0.00
0.00
12.51%
0.39%
28.850
3.860
0.00
0.00%
+54.45%
+25.75%
+21.35%
-21.05%
+21.35%
+442.81%
+55.44%
5688
Black Hawk Acquisition Corp
BKHAU
10.770
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.80%
11.890
10.430
0.00
0.00%
--
--
--
--
--
-3.23%
--
5689
Black Hawk Acquisition Corp
BKHAR
1.650
-0.100
-5.71%
--
855.00
91.00
0.00
0.00
0.00%
15.48%
2.790
0.850
0.00
0.00%
--
-13.15%
-7.30%
+11.48%
+0.00%
+24.06%
--
5690
Brookfield Infrastructure Partners LP
BIP_pb
17.440
+0.030
+0.17%
--
4.09K
53.16K
0.00
0.00
0.57%
0.35%
21.340
15.100
0.00
0.00%
+0.80%
+4.05%
+3.99%
+8.52%
+1.64%
-7.38%
+1.86%
5691
Brookfield Infrastructure Partners LP
BIP_pa
17.930
+0.149
+0.84%
--
2.78K
31.50K
0.00
0.00
1.40%
0.40%
21.490
15.680
0.00
0.00%
+1.29%
+3.76%
+2.63%
+3.94%
+0.84%
-12.23%
+5.28%
5692
bioAffinity Technologies Inc
BIAFW
0.090
+0.020
+28.57%
--
4.23K
382.00
0.00
0.00
14.57%
16.65%
2.259
0.164
0.00
0.00%
--
--
-10.00%
-37.97%
-62.50%
-91.81%
--
5693
Biofrontera Inc
BFRIW
0.100
-0.008
-7.32%
--
30.00
3.00
0.00
0.00
0.00%
0.51%
2.220
0.536
0.00
0.00%
--
-26.36%
-0.59%
--
--
+222.58%
+64.74%
5694
BullFrog AI Holdings, Inc.
BFRGW
0.442
+0.052
+13.33%
--
11.52K
2.40K
0.00
0.00
25.64%
3.21%
4.840
1.090
--
--
+2.64%
-1.77%
+5.23%
-28.70%
-34.02%
+38.25%
+10.49%
5695
Butterfly Network Inc
BFLY_t
0.039
+0.004
+11.56%
--
18.91K
417.00
0.00
0.00
25.14%
0.47%
4.980
1.320
0.00
0.00%
+24.51%
-19.75%
+7.22%
-39.96%
-67.80%
-64.48%
-69.63%
5696
Better Home & Finance Holding Co
BETRW
0.199
-0.006
-2.79%
--
7.80K
1.53K
0.00
0.00
5.63%
0.98%
25.940
7.707
0.00
0.00%
+0.25%
-0.75%
--
--
+100.91%
+148.12%
+65.41%
5697
Beneficient
BENFW
0.009
-0.000
-1.12%
--
114.10K
431.00
0.00
0.00
15.73%
0.19%
2.360
0.219
0.00
0.00%
-13.72%
-46.01%
-53.68%
+33.33%
+29.41%
+14.28%
+14.28%
5698
Heartbeam Inc
BEATW
0.241
+0.009
+3.79%
--
2.69K
609.00
0.00
0.00
3.79%
1.11%
3.480
0.910
0.00
0.00%
-28.33%
--
-13.93%
-39.80%
-56.21%
-56.21%
--
5699
Bold Eagle Acquisition Corp
BEAGU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.55%
11.720
9.900
0.00
0.00%
--
--
--
-0.93%
+3.11%
--
+5.15%
5700
Bold Eagle Acquisition Corp
BEAGR
0.259
-0.015
-5.47%
--
100.00
26.00
0.00
0.00
0.00%
0.02%
0.407
0.180
0.00
0.00%
+2.00%
--
-13.66%
-28.05%
-10.68%
--
+15.11%
1
...
188
189
190
190
/
199
191
192
...
199
KeyAI
请登录后使用 KeyAI
登录
注册