暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.06%Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%
投资控股公司
+0.43%A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%
应用资源
+0.27%Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%
医疗服务与设备
+0.14%Edap Tms SA+12.90%
SeaStar Medical Holding Corp+12.52%
Inspire Veterinary Partners Inc+11.67%
零售商
+0.07%Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%
食品药品零售
+0.05%Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
Autonomix Medical Inc
AMIX
0.567
-0.031
-5.27%
--
88.03K
33.68K
3.51M
6.19M
5.93
0.52
4.580
0.590
0.00
0.00
-10.16%
-26.48%
-46.54%
-51.56%
-60.92%
-82.83%
--
5672
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5673
Ensysce Biosciences Inc
ENSC
1.080
-0.030
-2.70%
3.74
42.10K
37.24K
3.44M
3.18M
5.40
0.83
9.881
1.080
0.00
0.00
-5.26%
-23.94%
-38.98%
-55.56%
-50.68%
-87.84%
--
5674
MKDWELL Tech Inc
MKDW
0.182
-0.005
-2.78%
--
19.57K
3.33K
3.38M
18.59M
2.72
0.24
1.200
0.145
0.00
0.00
-1.84%
-11.10%
-6.00%
-18.69%
-17.74%
-78.36%
--
5675
AIM ImmunoTech Inc
AIM
1.220
-0.060
-4.69%
6.14
35.07K
31.66K
3.37M
2.76M
5.04
1.43
36.000
1.260
0.00
0.00
-10.34%
-15.86%
-19.21%
-54.48%
-86.59%
--
--
5676
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5677
Onfolio Holdings Inc
ONFO
0.638
+0.024
+3.93%
4.71
20.68K
12.56K
3.27M
5.13M
4.13
0.44
1.950
0.600
0.00
0.00
-4.98%
-20.40%
-16.98%
-43.58%
-37.49%
-51.70%
--
5678
Creative Media & Community Trust Corporation
CMCT
4.125
-0.065
-1.55%
5.01
1.10M
3.52M
3.26M
789.25K
23.21
0.14
73.675
2.560
0.00
0.00
+37.96%
-3.62%
+25.00%
-34.94%
-49.82%
-90.47%
--
5679
Power REIT
PW
0.960
-0.020
-2.05%
4.95
7.05K
5.63K
3.25M
3.39M
8.02
0.08
1.960
0.594
0.00
0.00
-6.80%
-1.04%
-3.08%
-4.95%
-14.29%
-27.82%
--
5680
Xenetic Biosciences Inc
XBIO
2.110
-0.090
-4.09%
5.26
15.71K
30.71K
3.25M
1.54M
3.18
1.09
13.930
1.900
0.00
0.00
+2.43%
-12.81%
-18.22%
-31.94%
-46.31%
-48.65%
--
5681
Venus Concept Inc
VERO
1.740
-0.020
-1.14%
5.23
35.07K
43.08K
3.23M
1.86M
4.54
0.27
14.500
1.650
0.00
0.00
-7.45%
-5.43%
-9.37%
-28.40%
-40.61%
-55.57%
--
5682
Sobr Safe Inc
SOBR
2.110
-0.260
-10.97%
3.49
2.27M
2.91M
3.20M
1.52M
12.23
0.11
22.000
1.270
0.00
0.00
+52.90%
+13.44%
+36.13%
-39.54%
-37.39%
-82.98%
--
5683
InMed Pharmaceuticals Inc
INM
1.221
-0.009
-0.76%
4.40
33.05K
36.53K
3.18M
2.60M
2.43
0.45
8.270
1.130
0.00
0.00
-5.37%
-12.18%
-7.52%
-45.01%
-55.77%
-74.25%
--
5684
ZW Data Action Technologies Inc
CNET
1.190
0.000
0.00%
4.45
1.43K
1.03K
3.16M
2.66M
0.84
0.20
2.780
0.960
0.00
0.00
+0.85%
-21.13%
-23.23%
-48.37%
-19.05%
-38.34%
--
5685
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5686
Aclarion Inc
ACON
5.350
-0.530
-9.01%
5.01
81.35K
346.18K
3.12M
582.37K
15.55
0.77
3499.510
5.550
0.00
0.00
-15.62%
-12.44%
-13.71%
-29.33%
-29.70%
-99.58%
--
5687
Revelation Biosciences Inc
REVB
0.868
-0.002
-0.26%
3.21
28.11K
19.04K
3.11M
3.59M
2.25
0.50
60.480
0.830
0.00
0.00
-3.66%
-24.56%
-6.97%
-40.58%
-65.43%
-94.96%
--
5688
My Size Inc
MYSZ
0.807
-0.013
-1.59%
6.19
44.89K
30.73K
3.11M
3.85M
5.87
1.48
9.400
0.730
0.00
0.00
-8.15%
-13.48%
-10.78%
-33.32%
-37.94%
-87.61%
--
5689
Founder Group Ltd
FGL
0.168
+0.010
+6.13%
--
1.85M
190.16K
3.10M
18.45M
13.70
1.27
2.550
0.128
0.00
0.00
-35.76%
-50.95%
-57.07%
-59.88%
-80.18%
-90.40%
--
5690
Bone Biologics Corp
BBLG
1.700
-0.120
-6.59%
3.87
76.17K
67.67K
3.05M
1.80M
3.28
0.03
7.740
1.300
0.00
0.00
-8.45%
-10.67%
+19.72%
-39.07%
-42.57%
-70.18%
--
5691
Greenlane Holdings Inc
GNLN
2.200
+0.040
+1.85%
4.18
10.89K
13.09K
3.05M
1.39M
3.24
0.14
1387.500
2.520
0.00
0.00
-16.67%
-26.54%
-32.52%
-45.95%
-38.03%
-99.82%
--
5692
N2OFF Inc
NITO
2.220
-0.060
-2.63%
3.93
4.49K
6.94K
3.04M
1.37M
2.19
0.25
122.150
2.498
0.00
0.00
-12.60%
-27.45%
-23.97%
-42.04%
-74.56%
-74.62%
--
5693
Profusa Ord Shs
PFSA
0.072
-0.007
-8.80%
--
4.57M
253.69K
3.03M
41.73M
10.67
0.80
12.760
0.095
0.00
0.00
-35.61%
-58.81%
-54.69%
-76.49%
--
--
--
5694
Interactive Strength Inc
TRNR
1.435
-0.045
-3.04%
5.26
54.39K
61.03K
2.98M
2.08M
6.75
2.37
39.600
1.600
0.00
0.00
-8.01%
-22.01%
-37.06%
-59.92%
-78.32%
-94.80%
--
5695
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5696
Algorhythm Holdings Inc
RIME
1.130
-0.050
-4.22%
5.22
66.87K
54.33K
2.97M
2.63M
11.01
0.92
67.720
1.180
0.00
0.00
-19.56%
-42.34%
-19.27%
-59.20%
-50.43%
-93.26%
--
5697
XORTX Therapeutics Inc
XRTX
0.567
+0.007
+1.18%
4.26
42.12K
17.80K
2.95M
5.21M
5.17
2.17
2.490
0.700
0.00
0.00
-4.01%
-7.22%
-9.00%
-30.54%
-34.10%
-52.36%
--
5698
Tivic Health Systems Inc
TIVC
1.770
-0.120
-6.35%
3.63
153.88K
149.07K
2.94M
1.66M
5.82
0.02
15.640
1.470
0.00
0.00
-6.35%
-33.46%
+0.57%
-40.80%
-57.19%
-64.99%
--
5699
Urgent.ly Inc
ULY
1.850
-0.060
-3.14%
5.64
11.15K
18.16K
2.93M
1.58M
7.32
0.90
17.990
1.740
0.00
0.00
-13.55%
-28.85%
+5.11%
-42.72%
-77.90%
-67.88%
--
5700
Universe Pharmaceuticals Inc
UPC
5.170
+0.885
+20.65%
1.78
3.08M
10.39M
2.91M
563.34K
68.84
128.58
28.000
2.510
0.00
0.00
+42.03%
+23.98%
+38.61%
+17.50%
+38.24%
-79.22%
--
