tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

矿产资源

+1.06%
Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%

投资控股公司

+0.43%
A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%

应用资源

+0.27%
Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%

医疗服务与设备

+0.14%
Edap Tms SA+12.90%
SeaStar Medical Holding Corp+12.52%
Inspire Veterinary Partners Inc+11.67%

零售商

+0.07%
Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%

食品药品零售

+0.05%
Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5671
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.567
-0.031
-5.27%
--
88.03K
33.68K
3.51M
6.19M
5.93
0.52
4.580
0.590
0.00
0.00
-10.16%
-26.48%
-46.54%
-51.56%
-60.92%
-82.83%
--
5672
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5673
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
1.080
-0.030
-2.70%
3.74
42.10K
37.24K
3.44M
3.18M
5.40
0.83
9.881
1.080
0.00
0.00
-5.26%
-23.94%
-38.98%
-55.56%
-50.68%
-87.84%
--
5674
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.182
-0.005
-2.78%
--
19.57K
3.33K
3.38M
18.59M
2.72
0.24
1.200
0.145
0.00
0.00
-1.84%
-11.10%
-6.00%
-18.69%
-17.74%
-78.36%
--
5675
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.220
-0.060
-4.69%
6.14
35.07K
31.66K
3.37M
2.76M
5.04
1.43
36.000
1.260
0.00
0.00
-10.34%
-15.86%
-19.21%
-54.48%
-86.59%
--
--
5676
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5677
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.638
+0.024
+3.93%
4.71
20.68K
12.56K
3.27M
5.13M
4.13
0.44
1.950
0.600
0.00
0.00
-4.98%
-20.40%
-16.98%
-43.58%
-37.49%
-51.70%
--
5678
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
4.125
-0.065
-1.55%
5.01
1.10M
3.52M
3.26M
789.25K
23.21
0.14
73.675
2.560
0.00
0.00
+37.96%
-3.62%
+25.00%
-34.94%
-49.82%
-90.47%
--
5679
Power REIT
Power REIT
PW
0.960
-0.020
-2.05%
4.95
7.05K
5.63K
3.25M
3.39M
8.02
0.08
1.960
0.594
0.00
0.00
-6.80%
-1.04%
-3.08%
-4.95%
-14.29%
-27.82%
--
5680
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.110
-0.090
-4.09%
5.26
15.71K
30.71K
3.25M
1.54M
3.18
1.09
13.930
1.900
0.00
0.00
+2.43%
-12.81%
-18.22%
-31.94%
-46.31%
-48.65%
--
5681
Venus Concept Inc
Venus Concept Inc
VERO
1.740
-0.020
-1.14%
5.23
35.07K
43.08K
3.23M
1.86M
4.54
0.27
14.500
1.650
0.00
0.00
-7.45%
-5.43%
-9.37%
-28.40%
-40.61%
-55.57%
--
5682
Sobr Safe Inc
Sobr Safe Inc
SOBR
2.110
-0.260
-10.97%
3.49
2.27M
2.91M
3.20M
1.52M
12.23
0.11
22.000
1.270
0.00
0.00
+52.90%
+13.44%
+36.13%
-39.54%
-37.39%
-82.98%
--
5683
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.221
-0.009
-0.76%
4.40
33.05K
36.53K
3.18M
2.60M
2.43
0.45
8.270
1.130
0.00
0.00
-5.37%
-12.18%
-7.52%
-45.01%
-55.77%
-74.25%
--
5684
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.190
0.000
0.00%
4.45
1.43K
1.03K
3.16M
2.66M
0.84
0.20
2.780
0.960
0.00
0.00
+0.85%
-21.13%
-23.23%
-48.37%
-19.05%
-38.34%
--
5685
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5686
Aclarion Inc
Aclarion Inc
ACON
5.350
-0.530
-9.01%
5.01
81.35K
346.18K
3.12M
582.37K
15.55
0.77
3499.510
5.550
0.00
0.00
-15.62%
-12.44%
-13.71%
-29.33%
-29.70%
-99.58%
--
5687
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.868
-0.002
-0.26%
3.21
28.11K
19.04K
3.11M
3.59M
2.25
0.50
60.480
0.830
0.00
0.00
-3.66%
-24.56%
-6.97%
-40.58%
-65.43%
-94.96%
--
5688
My Size Inc
My Size Inc
MYSZ
0.807
-0.013
-1.59%
6.19
44.89K
30.73K
3.11M
3.85M
5.87
1.48
9.400
0.730
0.00
0.00
-8.15%
-13.48%
-10.78%
-33.32%
-37.94%
-87.61%
--
5689
Founder Group Ltd
Founder Group Ltd
FGL
0.168
+0.010
+6.13%
--
1.85M
190.16K
3.10M
18.45M
13.70
1.27
2.550
0.128
0.00
0.00
-35.76%
-50.95%
-57.07%
-59.88%
-80.18%
-90.40%
--
5690
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.700
-0.120
-6.59%
3.87
76.17K
67.67K
3.05M
1.80M
3.28
0.03
7.740
1.300
0.00
0.00
-8.45%
-10.67%
+19.72%
-39.07%
-42.57%
-70.18%
--
5691
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.200
+0.040
+1.85%
4.18
10.89K
13.09K
3.05M
1.39M
3.24
0.14
1387.500
2.520
0.00
0.00
-16.67%
-26.54%
-32.52%
-45.95%
-38.03%
-99.82%
--
5692
N2OFF Inc
N2OFF Inc
NITO
2.220
-0.060
-2.63%
3.93
4.49K
6.94K
3.04M
1.37M
2.19
0.25
122.150
2.498
0.00
0.00
-12.60%
-27.45%
-23.97%
-42.04%
-74.56%
-74.62%
--
5693
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.072
-0.007
-8.80%
--
4.57M
253.69K
3.03M
41.73M
10.67
0.80
12.760
0.095
0.00
0.00
-35.61%
-58.81%
-54.69%
-76.49%
--
--
--
5694
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.435
-0.045
-3.04%
5.26
54.39K
61.03K
2.98M
2.08M
6.75
2.37
39.600
1.600
0.00
0.00
-8.01%
-22.01%
-37.06%
-59.92%
-78.32%
-94.80%
--
5695
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5696
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.130
-0.050
-4.22%
5.22
66.87K
54.33K
2.97M
2.63M
11.01
0.92
67.720
1.180
0.00
0.00
-19.56%
-42.34%
-19.27%
-59.20%
-50.43%
-93.26%
--
5697
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.567
+0.007
+1.18%
4.26
42.12K
17.80K
2.95M
5.21M
5.17
2.17
2.490
0.700
0.00
0.00
-4.01%
-7.22%
-9.00%
-30.54%
-34.10%
-52.36%
--
5698
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.770
-0.120
-6.35%
3.63
153.88K
149.07K
2.94M
1.66M
5.82
0.02
15.640
1.470
0.00
0.00
-6.35%
-33.46%
+0.57%
-40.80%
-57.19%
-64.99%
--
5699
Urgent.ly Inc
Urgent.ly Inc
ULY
1.850
-0.060
-3.14%
5.64
11.15K
18.16K
2.93M
1.58M
7.32
0.90
17.990
1.740
0.00
0.00
-13.55%
-28.85%
+5.11%
-42.72%
-77.90%
-67.88%
--
5700
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
5.170
+0.885
+20.65%
1.78
3.08M
10.39M
2.91M
563.34K
68.84
128.58
28.000
2.510
0.00
0.00
+42.03%
+23.98%
+38.61%
+17.50%
+38.24%
-79.22%
--
KeyAI