tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.880
0.000
0.00%
2.46
2.14K
8.01K
6.88M
1.77M
6.87
0.95
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5642
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.950
+0.020
+1.04%
5.36
15.67K
25.97K
6.86M
3.52M
11.39
0.52
4.350
1.540
0.00
0.00
+15.11%
+18.90%
+8.33%
-5.80%
-39.63%
-46.46%
--
5643
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5644
HeartSciences Inc
HeartSciences Inc
HSCS
2.150
+0.050
+2.43%
4.93
19.32K
22.65K
6.85M
3.18M
5.83
0.98
6.470
1.890
0.00
0.00
+8.04%
-4.87%
-15.69%
-37.68%
-34.65%
-32.82%
--
5645
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5646
CaliberCos Inc
CaliberCos Inc
CWD
1.240
+0.040
+3.33%
3.61
218.97K
237.93K
6.74M
5.43M
9.01
1.04
48.000
0.949
0.00
0.00
+15.89%
+26.30%
+5.98%
-13.29%
-61.61%
-76.47%
--
5647
Noodles & Co
Noodles & Co
NDLS
9.160
+0.620
+7.26%
6.47
33.68K
265.62K
6.70M
731.54K
7.72
0.93
10.000
3.570
0.00
0.00
+9.18%
+10.36%
+49.19%
+46.79%
+44.48%
+30.11%
--
5648
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.710
-0.010
-0.27%
2.50
1.52K
5.27K
6.70M
1.81M
1.34
1.14
9.800
2.040
0.00
0.00
+4.21%
+21.24%
+57.87%
-2.78%
-34.02%
+851.28%
--
5649
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
7.100
+0.940
+15.26%
6.31
390.80K
1.70M
6.67M
939.62K
23.34
0.87
40.000
1.695
0.00
0.00
+44.90%
+174.13%
+190.98%
+59.19%
-74.09%
-9.78%
--
5650
CXApp Inc
CXApp Inc
CXAI
0.197
+0.017
+9.67%
5.45
5.89M
654.78K
6.66M
33.77M
12.95
0.85
1.450
0.142
0.00
0.00
+21.04%
+9.61%
-11.52%
-27.73%
-74.57%
-81.56%
--
5651
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5652
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.559
+0.029
+5.14%
3.01
166.22K
63.44K
6.64M
11.89M
17.43
0.95
2.410
0.353
0.00
0.00
-3.00%
+21.99%
+8.28%
-7.04%
-48.74%
-31.02%
--
5653
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.990
+0.015
+0.76%
2.68
3.76K
1.97K
6.63M
3.33M
2.28
0.50
6.050
1.410
0.00
0.00
-7.01%
+10.56%
+6.42%
-15.10%
-32.66%
-32.77%
--
5654
Banzai International Inc
Banzai International Inc
BNZI
0.628
+0.008
+1.29%
4.71
1.06M
581.65K
6.62M
10.55M
7.93
1.01
11.600
0.519
0.00
0.00
-8.60%
-20.49%
-39.61%
-48.09%
-72.33%
-93.69%
--
5655
U Power Ltd
U Power Ltd
UCAR
1.490
+0.340
+29.57%
1.64
60.50M
57.40M
6.59M
4.42M
58.25
4.06
49.800
0.380
0.00
0.00
-20.74%
+175.93%
-8.76%
-90.39%
-92.32%
-94.09%
--
5656
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
5.800
+0.680
+13.28%
3.91
20.31K
74.93K
6.56M
1.13M
17.91
1.30
63.200
3.250
0.00
0.00
+36.55%
+63.84%
+11.45%
-45.98%
-80.41%
-88.67%
--
5657
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.100
-0.080
-2.52%
6.45
96.93K
189.44K
6.56M
2.11M
14.15
1.35
19.635
1.760
0.00
0.00
+8.01%
+10.71%
+33.62%
-2.21%
-60.03%
+1309.09%
--
5658
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5659
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5660
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.720
-0.020
-0.29%
3.54
7.87K
46.09K
6.53M
971.43K
7.63
0.92
12.050
5.410
0.00
0.00
+1.82%
+11.26%
+18.73%
-16.00%
-30.00%
-0.44%
--
5661
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.950
+0.370
+10.34%
--
2.68M
9.48M
6.52M
1.65M
217.46
4.97
17.600
3.200
0.00
0.00
--
--
--
-60.18%
-48.59%
--
--
5662
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.430
+0.080
+5.93%
4.61
74.80K
80.02K
6.52M
4.56M
14.81
3.56
17.000
0.833
0.00
0.00
+17.21%
+14.40%
-5.30%
+9.16%
-13.86%
-82.77%
--
5663
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.020
-0.010
-0.97%
4.72
72.80K
50.57K
6.51M
6.38M
5.82
0.23
11.250
0.500
0.00
0.00
+38.36%
+36.91%
+14.86%
-56.78%
-66.78%
-83.73%
--
5664
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.920
+0.090
+3.18%
3.92
11.27K
24.94K
6.44M
2.21M
5.30
0.64
6.200
1.670
0.00
0.00
-1.35%
+1.74%
-9.32%
+1.04%
+3.55%
+24.26%
--
5665
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5666
Biomerica Inc
Biomerica Inc
BMRA
2.180
-0.020
-0.91%
4.45
10.56K
19.73K
6.43M
2.95M
2.06
0.30
4.600
1.866
0.00
0.00
+4.81%
+0.46%
-0.46%
-15.18%
-26.35%
-40.76%
--
5667
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.492
-0.001
-0.22%
--
199.49K
60.47K
6.42M
13.04M
10.65
0.38
3.070
0.346
0.00
0.00
+6.47%
+17.17%
+23.74%
-49.79%
-68.25%
-47.69%
--
5668
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5669
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5670
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
KeyAI