tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52233.000+0.07%
美国500指数
美国500指数
US500
7470.000-0.17%
美国科技股100指数
美国科技股100指数
NAS100
29762.000-1.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.36%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.46%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.36%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.16%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5642
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5643
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.391
+0.017
+4.55%
6.08
178.73K
63.95K
24.55M
62.79M
7.56
0.68
1.390
0.435
0.00
0.00
-16.27%
-24.65%
-18.54%
-33.73%
-42.51%
-60.90%
-38.83%
5644
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.500
-0.068
-4.33%
2.32
10.05K
8.33K
24.53M
16.35M
5.74
2.83
1.980
1.020
0.00
0.00
-8.51%
-4.46%
-11.76%
+16.28%
+37.61%
-13.29%
+34.35%
5645
American Strategic Investment Co
American Strategic Investment Co
NYC
9.070
-0.570
-5.91%
5.01
50.61K
161.36K
24.42M
2.69M
10.47
0.61
16.302
7.030
0.00
0.00
+12.53%
+12.95%
+6.71%
+7.46%
+10.42%
-39.53%
+9.42%
5646
BeLive Holdings
BeLive Holdings
BLIV
2.290
+0.130
+6.02%
--
492.00
994.00
24.28M
10.60M
6.01
0.21
4.962
1.850
0.00
0.00
+5.05%
-4.18%
-0.43%
-13.58%
-33.04%
-32.25%
-36.03%
5647
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.450
-0.020
-1.36%
6.39
46.67K
63.85K
24.21M
16.70M
3.26
0.73
4.070
0.810
0.00
0.00
+10.69%
+7.41%
+2.11%
+2.84%
-33.79%
-7.64%
-2.68%
5648
FingerMotion Inc
FingerMotion Inc
FNGR
0.395
+0.017
+4.41%
4.20
175.16K
51.42K
24.21M
61.28M
7.13
0.73
3.230
0.750
0.00
0.00
-9.55%
-11.79%
-42.92%
-58.85%
-69.14%
-80.35%
-67.89%
5649
Fold Holdings Inc
Fold Holdings Inc
FLD
0.500
+0.046
+10.21%
5.04
186.37K
59.73K
24.19M
48.42M
12.66
0.36
5.300
0.930
0.00
0.00
-3.38%
-10.79%
-42.57%
-59.71%
-80.86%
-88.75%
-80.86%
5650
Urban One Inc
Urban One Inc
UONE
5.340
-0.060
-1.11%
4.79
12.52K
57.75K
24.11M
4.52M
3.61
0.57
19.000
5.100
0.00
0.00
-2.20%
-6.97%
-16.82%
-13.73%
-49.14%
+235.85%
-48.16%
5651
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
3.170
-0.010
-0.31%
--
20.65K
44.70K
24.00M
7.57M
6.28
0.20
68.000
1.750
0.00
0.00
-12.91%
+24.80%
-20.95%
-43.59%
-47.69%
--
-67.22%
5652
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.738
-0.038
-4.86%
--
135.64K
52.59K
23.92M
32.41M
11.77
1.16
11.000
0.600
0.00
0.00
-15.16%
-5.38%
-1.35%
-15.17%
-41.43%
-65.51%
+8.51%
5653
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5654
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
23.88M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5655
United Maritime Corp
United Maritime Corp
USEA
2.630
0.000
0.00%
6.86
38.96K
79.20K
23.86M
9.07M
4.94
0.36
2.630
1.220
0.23
8.74
-1.13%
-1.87%
+1.54%
+24.64%
+48.59%
+70.78%
+54.71%
5656
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.675
-0.018
-2.61%
5.74
61.38K
32.00K
23.72M
35.13M
4.21
0.51
5.750
0.566
0.00
0.00
-0.56%
-6.01%
-5.41%
-5.49%
-39.17%
-83.81%
-9.94%
5657
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
3.370
+0.100
+3.06%
4.63
22.66K
66.22K
23.61M
7.01M
12.89
0.35
8.880
1.710
0.00
0.00
+13.47%
+6.31%
+42.30%
-39.93%
-20.71%
-35.44%
-27.37%
5658
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.723
+0.003
+0.42%
3.80
91.26K
40.98K
23.54M
32.56M
4.78
0.75
2.190
0.630
0.00
0.00
-8.90%
-2.23%
-12.49%
-5.42%
-18.34%
-61.97%
-6.53%
5659
LivePerson Inc
LivePerson Inc
LPSN
1.940
+0.040
+2.11%
5.75
157.60K
237.31K
23.48M
12.10M
5.52
1.86
21.600
2.370
0.00
0.00
+1.04%
-0.51%
-17.45%
-29.96%
-51.74%
-87.91%
-49.87%
5660
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.450
+0.020
+0.17%
--
16.00
168.00
23.44M
2.05M
2.01
0.03
13.070
10.795
0.00
0.00
-2.14%
-1.38%
+3.88%
-0.26%
+0.62%
+4.76%
+0.88%
5661
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.451
+0.048
+11.92%
6.02
377.79K
106.17K
23.41M
51.94M
4.37
0.35
2.840
0.371
0.00
0.00
-5.30%
-12.49%
-26.66%
-25.59%
-58.36%
-75.46%
-55.93%
5662
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.680
0.000
0.00%
--
6.58K
5.76K
23.35M
13.90M
2.91
0.26
5.000
1.230
0.00
0.00
-2.33%
+2.44%
+16.66%
+20.00%
-46.41%
--
-38.01%
5663
9F Inc
9F Inc
JFU
2.670
+0.110
+4.29%
4.62
2.93K
7.62K
23.27M
8.72M
12.49
1.62
9.480
1.253
0.00
0.00
-3.26%
-4.30%
-12.75%
-8.02%
-60.15%
+85.42%
-58.22%
5664
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.160
+0.010
+0.47%
6.73
7.28K
12.77K
23.18M
10.73M
3.25
0.32
3.065
1.460
0.00
0.00
-1.37%
+3.85%
+2.86%
-18.80%
-23.67%
-5.68%
-16.92%
5665
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
0.996
+0.066
+7.08%
5.01
173.09K
87.52K
23.18M
23.28M
16.13
2.77
20.829
1.080
0.00
0.00
-5.17%
-6.94%
-21.64%
-50.22%
-60.17%
-91.63%
-51.43%
5666
Snail Inc
Snail Inc
SNAL
0.613
-0.007
-1.18%
6.96
310.43K
107.90K
23.18M
37.81M
16.44
0.83
2.160
0.339
0.00
0.00
-0.89%
-3.60%
-28.93%
+16.74%
-28.82%
-59.72%
-31.06%
5667
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
2.790
0.000
0.00%
6.43
427.32K
899.13K
23.16M
8.30M
10.39
0.28
62.720
10.580
0.00
0.00
-21.85%
+19.23%
-66.55%
-77.34%
-89.41%
-95.45%
-88.95%
5668
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.590
+0.050
+3.25%
3.73
456.85K
497.26K
23.16M
14.57M
7.79
1.04
10.000
1.535
0.00
0.00
+1.92%
-9.66%
-25.00%
-23.56%
-45.73%
-68.01%
-39.77%
5669
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.490
+0.090
+6.43%
2.60
99.23K
116.14K
23.14M
15.53M
10.94
1.24
4.320
1.255
0.00
0.00
+5.67%
-8.59%
-23.20%
+4.20%
-23.20%
-54.85%
-5.10%
5670
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.840
0.000
0.00%
--
0.00
0.00
23.11M
0.00
0.00
1.30
11.049
10.065
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.23%
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--