tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.180
-0.000
-0.11%
--
86.00
9.00
0.00
0.00
16.66
0.00
10.780
9.780
0.00
0.00
-0.11%
-0.11%
+5.76%
+3.04%
+170.38%
--
--
5642
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
12.040
+0.880
+7.89%
--
11.00
132.00
0.00
0.00
0.00
5.00
11.680
9.970
0.00
0.00
--
--
--
--
--
--
--
5643
NextNav Inc
NextNav Inc
NNAVW
4.680
+0.235
+5.33%
--
42.50K
106.47K
0.00
0.00
16.13
1.07
18.538
9.045
0.00
0.00
-5.26%
+1.63%
-5.07%
-21.08%
-12.52%
-16.43%
--
5644
Nixxy Inc
Nixxy Inc
NIXXW
0.041
+0.000
+0.00%
--
2.00K
81.00
0.00
0.00
0.00
0.22
6.250
1.260
0.00
0.00
+1.50%
-18.80%
+1.25%
+22.66%
+72.77%
+212.31%
+172.48%
5645
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.016
-0.006
-28.96%
--
52.10K
364.00
0.00
0.00
31.22
1.18
947.000
0.516
0.00
0.00
-44.41%
-42.39%
-17.62%
--
-17.19%
-54.31%
--
5646
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.024
+0.130
+6.88%
--
81.00K
103.82K
0.00
0.00
15.26
0.52
12.580
1.300
0.00
0.00
+24.94%
-35.75%
-58.69%
+104.44%
+403.48%
+1240.40%
--
5647
Noble Corporation PLC
Noble Corporation PLC
NE_t
19.500
+0.330
+1.83%
--
266.00
3.42K
0.00
0.00
11.50
0.62
35.980
17.400
0.00
0.00
--
+7.50%
+27.45%
--
+25.81%
--
--
5648
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.031
+0.000
+0.66%
--
1.20K
5.00
0.00
0.00
0.32
0.01
11.470
10.680
0.00
0.00
+13.33%
-37.55%
--
--
-93.73%
-74.50%
--
5649
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.300
+0.000
+0.00%
--
172.00
689.00
0.00
0.00
1.68
0.39
12.500
10.730
0.00
0.00
+0.18%
+0.36%
--
--
--
--
--
5650
NeoVolta Inc
NeoVolta Inc
NEOVW
1.180
-0.230
-19.49%
--
428.00
395.00
0.00
0.00
20.33
0.66
0.000
0.000
0.00
0.00
-4.84%
-17.48%
-40.70%
-13.87%
+9.26%
+3.51%
--
5651
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
24.887
-2.103
-7.79%
--
1.00
25.00
0.00
0.00
3.22
0.00
41.470
14.060
0.00
0.00
+0.15%
--
-9.21%
+80.34%
+184.09%
+99.73%
--
5652
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.015
+0.000
+1.35%
--
49.51K
731.00
0.00
0.00
0.58
5.00
2.290
0.790
0.00
0.00
--
--
-7.36%
-6.21%
+4.86%
-35.47%
--
5653
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.330
-0.005
-1.43%
--
83.78K
23.07K
0.00
0.00
22.68
0.78
7.120
0.151
0.00
0.00
-21.38%
-28.08%
-13.15%
+118.68%
+0.09%
+1647.09%
--
5654
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.130
-0.030
-18.70%
--
12.06K
1.31K
0.00
0.00
8.99
2.35
6.470
1.410
0.00
0.00
-19.11%
-37.68%
-46.97%
-39.94%
-38.65%
-13.67%
--
5655
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.023
-0.012
-34.87%
--
21.21K
511.00
0.00
0.00
78.17
0.94
35.000
0.196
0.00
0.00
-35.06%
--
--
--
-24.16%
--
--
5656
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.001
-0.000
-7.14%
--
988.07K
344.00
0.00
0.00
14.28
0.45
35.000
0.196
0.00
0.00
-35.00%
-53.57%
-27.78%
-48.00%
-38.10%
-51.85%
--
5657
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.150
-0.025
-14.46%
--
211.40K
19.73K
0.00
0.00
27.48
0.47
3.330
0.464
0.00
0.00
-23.18%
+114.00%
+175.37%
--
+199.60%
+211.43%
--
5658
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.085
+0.000
+0.00%
--
701.00
58.00
0.00
0.00
1.09
0.16
13.250
2.180
0.00
0.00
+1.19%
-5.56%
-5.24%
-64.93%
-56.39%
-57.50%
--
5659
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.140
+0.003
+1.89%
--
5.62K
731.00
0.00
0.00
11.66
0.47
2.470
0.580
0.00
0.00
-17.36%
-9.09%
-17.60%
+64.51%
+75.00%
--
--
5660
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.052
-0.003
-5.45%
--
19.03K
491.00
0.00
0.00
3.05
1.26
2.400
0.551
0.00
0.00
-13.48%
-21.33%
-43.04%
-28.28%
+62.50%
+36.84%
--
5661
Momentus Inc
Momentus Inc
MNTSW
0.025
-0.002
-8.00%
--
323.39K
4.10K
0.00
0.00
19.37
0.57
12.180
1.020
0.00
0.00
-30.11%
-58.23%
-39.85%
-17.45%
+2.50%
+143.56%
--
5662
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.450
+0.050
+3.52%
--
191.46K
236.18K
0.00
0.00
9.15
0.89
3.070
0.600
0.00
0.00
-4.61%
-5.84%
-9.94%
+70.59%
+86.57%
-38.82%
--
5663
Moolec Science SA
Moolec Science SA
MLECW
0.014
+0.001
+4.48%
--
245.00
2.00
0.00
0.00
12.68
0.01
10.470
0.570
0.00
0.00
--
+16.67%
+12.00%
-21.79%
-25.93%
-67.96%
-44.88%
5664
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.420
+0.000
+0.00%
--
29.03K
11.99K
0.00
0.00
4.54
1.97
0.700
0.142
0.00
0.00
-0.02%
+0.00%
-12.52%
--
+133.33%
--
--
5665
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.015
+0.004
+30.77%
--
1.50K
23.00
0.00
0.00
0.00
0.77
1.290
0.163
0.00
0.00
--
--
--
+23.39%
--
--
--
5666
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
1.020
+0.000
+0.01%
--
710.00
538.00
0.00
0.00
7.83
0.43
8.940
1.790
0.00
0.00
+2.01%
+20.00%
+10.58%
+56.94%
-67.10%
--
--
5667
Spectral AI Inc
Spectral AI Inc
MDAIW
0.660
+0.011
+1.77%
--
28.00K
7.89K
0.00
0.00
44.60
2.20
3.250
1.010
0.00
0.00
+3.09%
-32.66%
-11.09%
-5.73%
+123.69%
+423.73%
--
5668
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.950
-0.050
-5.00%
--
13.35K
12.53K
0.00
0.00
3.50
0.68
13.730
10.010
0.00
0.00
+7.95%
-17.39%
-21.49%
-30.66%
+115.91%
--
--
5669
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.810
-0.100
-0.92%
--
93.00
1.00K
0.00
0.00
0.00
1.97
16.780
10.080
0.00
0.00
--
-1.82%
--
--
--
--
+6.61%
5670
WM Technology Inc
WM Technology Inc
MAPSW
0.016
-0.002
-10.99%
--
112.11K
569.00
0.00
0.00
10.27
1.37
1.650
0.700
0.00
0.00
-15.26%
-26.48%
-28.44%
-37.35%
--
-34.29%
--
KeyAI