tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.200
+0.000
+0.00%
--
219.00
1.22K
0.00
0.00
0.00%
0.30%
10.300
10.000
0.00
0.00%
--
-0.97%
-0.25%
+0.94%
--
--
--
5642
Core Scientific Inc
Core Scientific Inc
CORZZ
16.570
+0.810
+5.14%
--
22.90K
258.13K
0.00
0.00
3.80%
0.30%
18.629
6.200
0.00
0.00%
+19.20%
+15.60%
+15.30%
+39.01%
+79.13%
+66.36%
+18.18%
5643
Core Scientific Inc
Core Scientific Inc
CORZW
9.990
+0.470
+4.94%
--
1.08M
5.42M
0.00
0.00
6.30%
1.40%
18.629
6.200
0.00
0.00%
+28.73%
+21.09%
+24.09%
+62.43%
+126.01%
+93.23%
+21.53%
5644
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.015
+0.000
+1.32%
--
5.02K
71.00
0.00
0.00
10.59%
0.19%
1.690
0.450
0.00
0.00%
-13.06%
-8.38%
-27.14%
--
-55.65%
--
-55.78%
5645
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.029
-0.001
-4.36%
--
13.45K
228.00
0.00
0.00
30.53%
0.27%
14.700
2.310
0.00
0.00%
+37.68%
+4.77%
-16.17%
--
+23.91%
--
+30.13%
5646
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.042
+0.000
+0.24%
--
4.71K
134.00
0.00
0.00
0.00%
0.14%
3.990
1.060
--
--
--
--
+17.31%
--
+46.85%
-35.58%
-10.06%
5647
Coincheck Group NV
Coincheck Group NV
CNCKW
0.990
+0.111
+12.68%
--
4.42K
2.77K
0.00
0.00
37.55%
0.41%
14.990
4.220
0.00
0.00%
+26.11%
--
--
--
+47.76%
--
-47.05%
5648
CompoSecure Inc
CompoSecure Inc
CMPOW
11.480
+0.030
+0.26%
--
1.88K
12.97K
0.00
0.00
2.44%
0.26%
20.140
9.244
0.00
0.00%
+0.79%
+3.79%
+9.02%
+76.07%
+173.33%
+361.04%
+146.88%
5649
CleanSpark Inc
CleanSpark Inc
CLSKW
0.455
-0.043
-8.65%
--
123.08K
52.44K
0.00
0.00
13.53%
0.38%
17.970
6.452
0.00
0.00%
+46.69%
+57.13%
+42.20%
+16.64%
+21.30%
--
-36.81%
5650
Clene Inc.
Clene Inc.
CLNNW
0.025
-0.001
-2.33%
--
14.42K
250.00
0.00
0.00
21.31%
0.79%
7.100
2.280
0.00
0.00%
-14.86%
--
-30.57%
-42.59%
-18.70%
--
-49.60%
5651
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5652
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5653
Cingulate Inc
Cingulate Inc
CINGW
0.053
-0.002
-3.99%
--
3.67K
195.00
0.00
0.00
8.16%
0.35%
6.474
3.020
0.00
0.00%
-5.70%
--
+5.80%
+3.32%
+19.14%
-22.77%
+2.71%
5654
Cipher Mining Inc
Cipher Mining Inc
CIFRW
3.700
+0.060
+1.65%
--
619.86K
1.55M
0.00
0.00
14.28%
1.13%
10.930
1.860
0.00
0.00%
+89.74%
+100.01%
+346.80%
+546.40%
+611.53%
+319.78%
+173.44%
5655
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5656
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5657
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.820
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.090
9.950
0.00
0.00%
--
+5.56%
--
--
--
--
--
5658
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.325
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
13.54%
11.280
9.980
0.00
0.00%
--
--
--
--
--
--
--
5659
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5660
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.014
+0.000
+2.14%
--
7.02K
17.00
0.00
0.00
0.71%
0.07%
895.400
4.270
0.00
0.00%
-15.88%
-23.93%
-12.26%
-44.14%
+22.22%
+41.58%
+72.28%
5661
Celularity Inc
Celularity Inc
CELUW
0.050
+0.000
+0.00%
--
34.10K
1.39K
0.00
0.00
20.00%
3.46%
5.220
1.001
0.00
0.00%
-8.75%
-16.66%
+0.00%
--
+25.00%
--
+177.77%
5662
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.039
+0.004
+10.57%
--
1.10K
35.00
0.00
0.00
11.99%
0.15%
0.155
0.015
0.00
0.00%
+12.17%
-0.25%
+31.18%
+37.23%
-23.06%
+29.00%
-21.02%
5663
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.990
-0.010
-0.97%
--
496.77K
356.03K
0.00
0.00
12.00%
12.73%
8.759
5.750
0.00
0.00%
-3.88%
--
-2.42%
+43.20%
+41.42%
+0.05%
+65.00%
5664
Cadeler A/S
Cadeler A/S
CDLR
21.080
-0.090
-0.43%
--
19.94K
244.28K
0.00
0.00
1.10%
0.64%
28.750
17.365
--
--
-1.03%
+0.71%
+4.98%
-0.75%
+1.59%
-16.97%
-5.59%
5665
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.001
+2.62%
--
50.33K
860.00
0.00
0.00
4.71%
3.58%
53.100
3.220
--
--
+19.51%
+22.49%
+32.43%
+45.18%
-49.74%
--
-76.35%
5666
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.750
-0.040
-5.06%
--
5.62K
1.45K
0.00
0.00
11.39%
1.24%
11.660
10.010
0.00
0.00%
+0.00%
+4.16%
--
-21.05%
-6.25%
+188.46%
--
5667
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.95%
0.92%
15.850
9.980
0.00
0.00%
+35.62%
+42.77%
+24.99%
+43.16%
+139.28%
--
+646.93%
5668
CCCXU
CCCXU
CCCXU
10.920
+0.040
+0.37%
--
37.07K
314.41K
0.00
0.00
2.02%
0.20%
0.000
0.000
0.00
0.00%
+3.60%
+6.74%
+5.60%
+5.20%
--
--
--
5669
Captivision Inc
Captivision Inc
CAPTW
0.025
+0.000
+0.00%
--
142.55K
3.50K
0.00
0.00
0.79%
35637.50%
2.600
0.370
0.00
0.00%
--
-37.62%
--
+26.00%
+86.66%
--
+101.59%
5670
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.194
+0.014
+7.67%
--
5.00K
967.00
0.00
0.00
0.00%
7.13%
0.400
0.110
0.00
0.00%
--
+13.99%
--
--
+25.03%
--
--
KeyAI