暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+6.90%
Largo Inc+6.42%
Denison Mines Corp+5.42%
矿产资源
+2.82%巴里克黄金公司+17.14%
Foremost Clean Energy Ltd+15.34%
Vista Gold Corp+13.08%
金融科技与基础设施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.22%
Cipher Mining Inc+12.02%
集合投资
+1.53%Destiny Tech100 Inc+3.38%
阿波罗全球管理+2.21%
Investcorp Credit Management BDC Inc+1.81%
科技设备
+1.34%Optical Cable Corp+22.66%
Zepp Health Corp+19.73%
AXT Inc+15.21%
软件与信息技术服务
+1.02%Focus Universal Inc+806.44%
MMTEC Inc+15.70%
Applovin Corp+13.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
Healthy Choice Wellness Corp
HCWC
0.274
+0.014
+5.38%
6.04
13.35K
2.52K
4.13M
15.07M
3.99
0.42
0.980
0.221
0.00
0.00
-1.75%
-19.63%
-8.38%
-54.79%
-30.55%
-61.35%
--
5642
Click Holdings Limited
CLIK
3.600
-0.010
-0.28%
--
5.28K
14.27K
4.12M
1.15M
6.64
3.19
0.000
0.000
0.00
0.00
-16.08%
-23.40%
-27.27%
-45.37%
-65.32%
-90.16%
--
5643
NaaS Technology Inc
NAAS
2.480
+0.070
+2.90%
3.48
2.54K
2.17K
4.12M
1.66M
5.39
1.05
40.320
1.960
0.00
0.00
-18.69%
-22.50%
-17.06%
-30.55%
-16.78%
-88.77%
--
5644
Cyclerion Therapeutics Inc
CYCN
1.110
+0.010
+0.91%
5.06
58.10K
41.58K
4.10M
3.70M
7.58
1.94
4.800
1.060
0.00
0.00
-19.57%
-25.00%
-32.73%
-31.06%
-56.30%
-70.94%
--
5645
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5646
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5647
Autozi Internet Technology (Global) Ltd
AZI
1.740
+0.010
+0.58%
--
98.79K
101.96K
3.98M
2.29M
8.08
0.71
69.000
1.330
0.00
0.00
-16.75%
-33.33%
-45.45%
-65.61%
+669.91%
+155.88%
--
5648
MetaVia Inc
MTVA
1.805
-0.015
-0.82%
4.27
48.81K
58.46K
3.97M
2.20M
6.00
0.36
23.100
1.661
0.00
0.00
-21.86%
-35.77%
-77.87%
-78.61%
-74.78%
-90.57%
--
5649
60 Degrees Pharmaceuticals Inc
SXTP
3.870
-0.290
-6.97%
6.21
40.87K
124.06K
3.97M
1.03M
5.04
0.16
17.680
1.360
0.00
0.00
+6.32%
-20.04%
+83.80%
-23.82%
+197.69%
+27.79%
--
5650
Bio Green Med Solution Ord Shs
BGMS
1.135
+0.025
+2.25%
--
99.94K
78.12K
3.97M
3.50M
12.61
0.56
100.752
0.744
0.45
39.64
+0.44%
-12.69%
-17.15%
-18.93%
-84.91%
-98.53%
--
5651
Cheetah Net Supply Chain Service Inc
CTNT
1.210
+0.020
+1.68%
5.11
3.04K
3.52K
3.96M
3.27M
1.68
0.18
2.367
1.030
0.00
0.00
+13.08%
+8.04%
+2.54%
-9.70%
-34.24%
-41.83%
--
5652
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5653
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5654
Aprea Therapeutics Inc
APRE
0.650
-0.040
-5.80%
6.54
188.65K
95.62K
3.89M
5.98M
15.85
0.64
4.100
0.548
0.00
0.00
-13.43%
-20.73%
-31.23%
-50.76%
-60.61%
-81.89%
--
5655
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5656
Acurx Pharmaceuticals Inc
ACXP
2.150
-0.040
-1.82%
4.63
10.24K
19.96K
3.87M
1.80M
2.51
0.70
21.000
1.890
0.00
0.00
-9.66%
-21.53%
-26.62%
-61.47%
-58.25%
-85.83%
--
5657
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5658
Northann Corp
NCL
0.171
+0.007
+4.01%
4.05
131.08K
12.19K
3.85M
22.47M
7.22
1.22
12.160
0.102
0.00
0.00
+1.30%
-17.25%
-25.68%
-64.59%
-86.09%
-91.79%
--
5659
TaoWeave Ord Shs
TWAV
1.200
+0.150
+14.29%
--
6.01K
5.27K
3.85M
3.21M
8.09
0.30
5.500
0.958
0.00
0.00
-20.53%
-35.48%
-44.44%
-52.00%
--
--
--
5660
Classover Holdings Ord Shs Class B
KIDZ
0.152
+0.003
+1.67%
--
102.17K
11.07K
3.75M
24.62M
5.26
0.56
12.000
0.130
0.00
0.00
-10.29%
-23.37%
-24.13%
-73.34%
-87.99%
--
--
5661
BioNexus Gene Lab Corp
BGLC
2.088
-0.022
-1.04%
4.92
7.60K
9.97K
3.75M
1.80M
5.77
0.29
15.600
1.976
0.00
0.00
-26.08%
-32.20%
-46.94%
-59.45%
-60.75%
-45.05%
--
5662
New Concept Energy Inc
GBR
0.728
+0.008
+1.15%
4.66
5.95K
3.78K
3.74M
5.13M
0.00
0.60
1.780
0.670
0.00
0.00
-6.63%
-11.18%
-10.09%
-15.31%
-30.75%
-37.75%
--
5663
Yunji Inc
YJ
1.451
-0.004
-0.25%
3.65
9.49K
6.91K
3.70M
2.55M
2.06
0.02
2.670
1.110
0.00
0.00
-21.55%
+10.80%
+11.65%
-16.10%
-16.10%
-16.10%
--
5664
Matinas BioPharma Holdings Inc
MTNB
0.626
+0.036
+6.10%
4.15
6.59K
3.25K
3.69M
5.90M
3.38
0.50
3.090
0.475
0.00
0.00
+4.25%
-16.78%
-2.75%
-47.83%
-63.39%
+5.39%
--
5665
Polar Power Inc
POLA
1.460
-0.040
-2.67%
4.48
23.00K
30.49K
3.67M
2.51M
4.66
0.60
5.750
1.310
0.00
0.00
-0.68%
-23.96%
-24.74%
-53.05%
-29.13%
-48.95%
--
5666
JIADE Ltd
JDZG
1.190
-0.275
-18.78%
--
437.84K
264.50K
3.65M
3.07M
28.47
68.51
6.400
0.731
0.00
0.00
-31.61%
-21.72%
+51.37%
-38.66%
-34.97%
-78.12%
--
5667
Fitness Champs Holdings Ltd
FCHL
0.242
+0.007
+2.98%
--
67.01K
5.86K
3.63M
15.00M
10.59
0.84
7.640
0.217
0.00
0.00
-0.33%
+0.79%
-10.90%
-36.86%
--
--
--
5668
Intelligent Group Ltd
INTJ
0.311
-0.009
-2.90%
2.72
89.59K
22.73K
3.62M
11.63M
8.61
1.47
1.699
0.301
0.00
0.00
-20.37%
-8.04%
-36.69%
-45.41%
-44.49%
-63.83%
--
5669
Sunation Energy Inc
SUNE
1.060
0.000
0.00%
3.68
249.11K
148.43K
3.61M
3.41M
11.31
0.07
324.000
0.676
0.00
0.00
+15.64%
-2.75%
+0.95%
-23.74%
-32.91%
-99.60%
--
5670
Mawson Infrastructure Group Inc
MIGI
3.450
-0.070
-1.99%
5.87
57.47K
151.23K
3.61M
1.05M
7.38
0.71
40.000
2.011
0.00
0.00
-16.26%
-28.12%
-23.33%
-75.25%
-61.44%
-76.11%
--
