暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.06%Titan Mining Ord Shs+36.07%
Highway Holdings Ltd+8.53%
Nexmetals Mining Ord Shs+8.40%
应用资源
+0.27%Greif Inc+1.48%
Core Molding Technologies Inc+1.28%
Ranpak Holdings Corp+1.14%
投资控股公司
+0.23%A SPAC III Acquisition Corp+215.20%
ESH Acquisition Corp+13.86%
Gesher Acquisition II Corp+10.00%
零售商
+0.07%Digital Brands Group Ord Shs+10.87%
Coupang Inc+9.71%
Genesco Inc+6.35%
食品药品零售
+0.05%Davis Commodities Ltd+50.34%
Tokyo Lifestyle Co Ltd+6.18%
Greenlane Holdings Inc+3.24%
科技设备
-0.00%Picocela Inc+101.55%
GSI Technology Inc+30.20%
SCHMID Group NV+21.22%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5641
Generation Income Properties Inc
GIPR
0.724
+0.001
+0.21%
5.74
17.93K
10.83K
3.94M
5.45M
9.12
0.23
2.060
0.716
0.00
0.00
-4.47%
-37.04%
-22.15%
-18.68%
-50.41%
-59.55%
--
5642
bioAffinity Technologies Inc
BIAF
1.134
-0.106
-8.52%
5.39
86.81K
66.77K
3.93M
3.47M
10.27
2.15
46.530
1.180
0.00
0.00
-7.02%
-31.66%
-21.77%
-60.88%
-88.71%
-95.75%
--
5643
New Concept Energy Inc
GBR
0.760
-0.025
-3.16%
4.53
34.32K
20.66K
3.90M
5.13M
4.91
1.16
1.780
0.670
0.00
0.00
-6.69%
-9.41%
-2.59%
-23.61%
-28.31%
-34.49%
--
5644
Netcapital Inc
NCPL
0.790
+0.002
+0.23%
3.82
174.41K
102.50K
3.89M
4.92M
5.77
0.62
8.750
0.620
0.00
0.00
-8.80%
-25.47%
-20.84%
-67.62%
-87.99%
-63.08%
--
5645
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5646
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5647
Rubico Inc
RUBI
1.230
-0.040
-3.16%
--
153.58K
134.65K
3.85M
3.13M
6.92
0.86
200.700
1.150
0.00
0.00
-14.59%
-31.67%
-81.04%
-98.20%
--
--
--
5648
Sunation Energy Inc
SUNE
1.129
+0.009
+0.85%
3.93
17.64K
17.59K
3.85M
3.41M
2.67
0.64
610.000
1.080
0.00
0.00
+2.68%
-13.12%
-13.12%
-21.01%
-33.95%
-99.79%
--
5649
Carbon Revolution PLC
CREV
2.034
+0.044
+2.22%
--
430.96K
475.73K
3.83M
1.89M
10.19
3.77
12.750
1.475
0.00
0.00
+20.37%
+5.95%
+14.28%
-51.16%
-45.90%
-75.31%
--
5650
Linkage Global Inc
LGCB
1.770
-0.040
-2.21%
--
11.27K
8.52K
3.81M
2.15M
2.76
0.59
6.834
1.220
0.00
0.00
-10.15%
-12.38%
-12.38%
-5.85%
-30.23%
-59.77%
--
5651
Yunji Inc
YJ
1.490
-0.010
-0.67%
3.38
1.54K
1.17K
3.80M
2.55M
8.00
0.28
2.670
1.374
0.00
0.00
+2.76%
-7.45%
-1.97%
-21.82%
-24.75%
-11.83%
--
5652
VS Media Holdings Ltd
VSME
0.077
-0.001
-0.78%
1.73
627.60K
30.80K
3.80M
49.56M
9.58
0.32
3.210
0.070
0.00
0.00
-25.99%
-15.55%
-52.89%
-96.86%
-93.04%
-92.84%
--
5653
Redhill Biopharma Ltd
RDHL
1.136
-0.014
-1.22%
2.99
16.80K
15.90K
3.78M
3.33M
4.08
0.34
7.000
1.010
0.00
0.00
-1.22%
-5.33%
+4.22%
-54.92%
-45.83%
-83.56%
--
5654
Silo Pharma Inc
SILO
0.360
-0.025
-6.49%
4.40
65.04K
16.88K
3.77M
10.46M
4.12
0.72
3.370
0.360
0.00
0.00
-6.39%
-18.98%
-19.95%
-47.45%
-41.18%
-61.67%
--
5655
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.348
+0.009
+2.81%
2.48
6.68K
2.24K
3.77M
10.82M
12.97
0.38
0.000
0.000
0.00
0.00
-17.56%
-19.09%
-12.32%
-50.79%
-50.93%
-91.83%
--
5656
E-Home Household Service Holdings Ltd
EJH
0.924
-0.086
-8.49%
1.63
59.03K
28.65K
3.70M
4.00M
6.37
0.48
64.000
0.740
0.00
0.00
+5.37%
+18.20%
+10.93%
-11.13%
-67.28%
-97.22%
--
5657
CNS Pharmaceuticals Inc
CNSP
6.440
+0.240
+3.87%
3.41
16.99K
57.05K
3.70M
574.58K
4.51
1.13
114.000
4.930
0.00
0.00
-3.59%
-15.86%
-4.45%
-25.98%
-41.20%
-90.49%
--
5658
SHF Holdings Inc
SHFS
1.267
-0.038
-2.90%
3.91
37.42K
38.38K
3.69M
2.92M
3.83
0.13
10.534
1.090
0.00
0.00
-1.01%
-17.18%
-11.39%
-82.90%
-46.08%
-84.95%
--
5659
WF International Ltd
WXM
0.533
-0.006
-1.08%
--
73.12K
27.17K
3.68M
6.90M
9.96
4.67
7.990
0.410
0.00
0.00
-8.07%
-13.26%
-2.08%
-83.64%
-84.32%
--
--
5660
HCW Biologics Inc
HCWB
1.390
-0.095
-6.40%
5.33
29.32K
23.42K
3.64M
2.62M
10.77
1.55
41.200
1.520
0.00
0.00
-14.73%
-29.45%
-28.72%
-63.62%
-66.26%
-91.73%
--
5661
iSpecimen Inc
ISPC
0.373
-0.015
-3.79%
3.28
231.47K
78.98K
3.64M
9.77M
9.46
1.62
4.320
0.360
0.00
0.00
-3.84%
-22.07%
-22.87%
-69.68%
-64.14%
-86.73%
--
5662
ReTo Eco-Solutions Inc
RETO
2.177
-0.173
-7.37%
1.64
12.91K
27.69K
3.62M
1.66M
6.21
0.39
61.500
1.770
0.00
0.00
+5.67%
-19.07%
-24.93%
-62.14%
-82.51%
-95.00%
--
5663
Matinas BioPharma Holdings Inc
MTNB
0.613
-0.079
-11.35%
3.98
39.74K
13.05K
3.62M
5.90M
9.32
2.01
3.090
0.475
0.00
0.00
-20.86%
-22.65%
-15.99%
-67.20%
-35.47%
+18.40%
--
5664
Baiya International Group Inc
BIYA
0.167
+0.012
+7.88%
1.87
485.18K
57.46K
3.61M
21.60M
14.20
1.44
8.000
0.146
0.00
0.00
-17.60%
-28.89%
-33.72%
-72.03%
-77.03%
--
--
5665
Galaxy Payroll Group Ltd
GLXG
2.030
-0.040
-1.93%
1.88
7.30K
10.13K
3.60M
1.77M
2.65
0.37
21.600
1.720
0.00
0.00
-0.49%
-35.14%
-26.98%
-58.74%
-71.81%
-79.70%
--
5666
AquaBounty Technologies Inc
AQB
0.928
+0.081
+9.55%
3.85
80.52K
37.84K
3.60M
3.88M
16.03
4.75
2.950
0.495
0.00
0.00
+6.80%
-2.72%
-2.93%
-63.02%
+19.15%
+32.98%
--
5667
XWELL Inc
XWEL
0.622
-0.008
-1.21%
--
24.71K
7.98K
3.59M
5.77M
9.49
1.21
1.720
0.611
0.00
0.00
-12.34%
-19.90%
-18.07%
-36.81%
-31.75%
-61.82%
--
5668
Arcadia Biosciences Inc
RKDA
2.610
-0.430
-14.14%
6.06
50.58K
115.11K
3.57M
1.37M
17.21
3.76
6.710
2.530
0.00
0.00
-29.65%
-29.46%
-27.50%
-24.78%
-45.05%
-57.28%
--
5669
Oragenics Inc
OGEN
0.856
+0.021
+2.50%
6.01
64.54K
30.60K
3.53M
4.13M
5.86
2.05
18.897
0.820
0.00
0.00
+3.77%
-8.03%
-5.93%
-39.72%
-42.93%
-93.71%
--
5670
EpicQuest Education Group International Ltd
EEIQ
0.259
-0.005
-1.90%
1.56
10.50K
2.42K
3.52M
13.61M
10.04
0.33
1.740
0.230
0.00
0.00
-2.08%
-19.93%
-15.62%
-40.27%
-38.45%
-74.88%
--
