市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
金融科技与基础设施
+0.39%
SMX (Security Matters) PLC
+89.58%
Applied Digital Corp
+25.52%
Bitfarms Ltd
+25.51%
可选消费品
+0.11%
Flexsteel Industries Inc
+25.03%
Top Win International Ltd
+21.35%
Under Armour Inc
+20.38%
科技设备
+0.06%
Rail Vision Ltd
+39.14%
Sequans Communications SA
+21.90%
Knightscope Inc
+21.77%
消费品综合企业
+0.06%
3M公司
+4.59%
Cosan SA
+3.76%
Brookfield Business Corp
+3.49%
化学品
+0.03%
American Battery Technology Co
+17.99%
N2OFF Inc
+17.58%
Aspen Aerogels Inc
+11.36%
房地产
+0.02%
MDJM Ltd
+26.37%
Wheeler Real Estate Investment Trust Inc
+15.98%
Fathom Holdings Inc
+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
英伟达
NVDA
185.410
0.000
0.00%
7.48
0.00
0.00
4.51T
24.30B
7.21
-0.80
212.190
86.620
0.04
0.02
-0.11%
-0.57%
+0.30%
-4.01%
+1.87%
+38.81%
--
苹果
AAPL
278.120
0.000
0.00%
7.62
0.00
0.00
4.09T
14.70B
1.44
-0.53
288.620
169.210
1.03
0.37
+3.00%
+8.89%
+7.23%
+1.04%
+20.46%
+22.17%
--
谷歌-C
GOOG
323.100
0.000
0.00%
7.60
0.00
0.00
3.91T
12.09B
3.16
-0.69
350.150
142.660
0.83
0.25
-6.32%
-3.14%
-1.84%
+10.75%
+58.16%
+71.68%
--
4
谷歌-A
GOOGL
322.860
0.000
0.00%
7.72
0.00
0.00
3.90T
12.09B
3.15
-0.69
349.000
140.530
0.83
0.25
-6.06%
-3.12%
-1.74%
+10.83%
+58.65%
+73.14%
--
5
微软
MSFT
401.140
0.000
0.00%
7.94
0.00
0.00
2.98T
7.43B
2.25
-0.70
555.450
344.790
3.48
0.86
-5.25%
-14.70%
-16.30%
-21.14%
-22.43%
-2.69%
--
6
亚马逊
AMZN
210.320
0.000
0.00%
7.42
0.00
0.00
2.26T
10.73B
4.99
-1.48
258.600
161.380
0.00
0.00
-13.43%
-11.79%
-14.98%
-15.57%
-9.15%
-9.79%
--
7
台积电
TSM
348.850
0.000
0.00%
7.31
0.00
0.00
1.81T
5.19B
3.95
-0.00
351.330
134.250
2.43
0.69
+2.19%
+4.85%
+7.79%
+19.81%
+44.51%
+67.76%
--
8
Meta Platforms Inc
META
661.460
0.000
0.00%
7.90
0.00
0.00
1.67T
2.53B
3.80
-0.79
796.250
479.800
2.10
0.31
-6.36%
-1.62%
+1.29%
+5.48%
-13.80%
-7.80%
--
9
博通
AVGO
332.920
0.000
0.00%
7.71
0.00
0.00
1.58T
4.74B
6.02
-0.67
414.610
138.100
2.36
0.70
+0.55%
+2.48%
-3.49%
-5.41%
+8.88%
+41.64%
--
10
特斯拉
TSLA
411.110
0.000
0.00%
6.80
0.00
0.00
1.54T
3.75B
4.22
-0.67
498.830
214.250
0.00
0.00
-2.54%
-5.54%
-7.62%
-6.49%
+22.66%
+17.22%
--
11
Berkshire Hathaway Inc
BRKa
762569.630
0.000
0.00%
7.46
0.00
0.00
1.10T
1.44M
1.47
-0.04
812855.000
685150.001
0.00
0.00
+4.54%
+4.98%
+1.94%
+2.26%
+6.20%
+8.02%
--
12
沃尔玛
WMT
131.180
0.000
0.00%
8.09
0.00
0.00
1.05T
7.97B
3.66
-0.63
131.700
79.810
0.94
0.71
+5.74%
+11.51%
+14.54%
+26.82%
+30.27%
+27.46%
--
13
礼来
LLY
1058.180
0.000
0.00%
8.00
0.00
0.00
1.00T
945.84M
2.62
-0.61
1133.950
623.780
6.23
0.58
+1.35%
-0.43%
-0.51%
+7.04%
+51.59%
+21.79%
--
14
摩根大通
JPM
322.400
0.000
0.00%
7.34
0.00
0.00
869.25B
2.70B
3.07
-1.05
337.250
202.160
5.80
1.79
+4.63%
+7.10%
-2.06%
+2.15%
+10.59%
+18.95%
--
15
维萨
V
331.580
0.000
0.00%
8.46
0.00
0.00
632.67B
1.91B
2.43
-0.65
375.510
299.000
2.44
0.73
-0.68%
+0.94%
-5.20%
-2.17%
-3.26%
-5.59%
--
16
埃克森美孚
XOM
149.050
0.000
0.00%
7.80
0.00
0.00
622.88B
4.18B
2.38
-0.46
149.570
97.800
4.00
2.68
+7.70%
+10.54%
+19.61%
+24.44%
+39.66%
+34.32%
--
17
阿斯利康
AZN
193.030
0.000
0.00%
8.45
0.00
0.00
598.66B
3.10B
2.92
-0.67
0.000
0.000
1.53
0.79
+2.45%
+104.85%
+103.94%
+116.67%
+143.97%
+165.66%
--
18
强生
JNJ
239.990
0.000
0.00%
8.19
0.00
0.00
577.46B
2.41B
1.24
-0.65
240.935
141.500
5.20
2.16
+4.00%
+8.35%
+17.42%
+23.81%
+36.16%
+55.60%
--
19
阿斯麦
ASML
1413.010
0.000
0.00%
7.46
0.00
0.00
547.68B
387.60M
3.51
-0.00
1493.475
578.510
6.26
0.44
-1.97%
-0.02%
+10.92%
+38.20%
+89.02%
+89.90%
--
20
Ferguson Enterprises Inc
FERG
262.760
0.000
0.00%
8.02
0.00
0.00
514.74B
1.96B
2.87
-0.62
263.340
146.000
2.49
0.94
+3.07%
+3.25%
+10.01%
+3.40%
+13.69%
+45.23%
--
21
万事达
MA
548.740
0.000
0.00%
8.33
0.00
0.00
490.57B
894.00M
3.07
-0.57
601.770
465.590
3.15
0.57
-1.19%
+4.05%
-4.66%
-1.72%
-6.06%
-2.96%
--
22
美光科技
MU
394.690
0.000
0.00%
7.72
0.00
0.00
444.42B
1.13B
6.20
-0.60
455.500
61.540
0.46
0.11
-9.85%
+1.44%
+14.37%
+63.70%
+219.46%
+311.44%
--
23
开市客
COST
1001.160
0.000
0.00%
8.03
0.00
0.00
443.75B
443.24M
1.80
-0.61
1078.235
844.060
5.06
0.50
+3.39%
+2.40%
+8.25%
+9.55%
+2.23%
-5.72%
--
24
甲骨文
ORCL
142.820
0.000
0.00%
6.43
0.00
0.00
410.32B
2.87B
3.14
-0.51
345.720
118.860
2.00
1.40
-10.77%
-21.72%
-28.06%
-39.52%
-42.66%
-20.18%
--
25
美国银行
BAC
56.530
0.000
0.00%
8.24
0.00
0.00
407.72B
7.21B
2.87
-0.72
57.550
33.065
1.08
1.91
+4.63%
+8.67%
+1.22%
+5.41%
+17.97%
+21.13%
--
26
艾伯维
ABBV
223.430
0.000
0.00%
7.95
0.00
0.00
394.88B
1.77B
3.34
-0.46
244.810
164.390
6.65
2.97
-0.98%
+1.20%
+1.52%
-0.77%
+8.16%
+17.38%
--
27
家得宝
HD
385.150
0.000
0.00%
7.32
0.00
0.00
383.22B
995.00M
1.90
-0.67
426.750
326.310
9.15
2.37
+1.86%
-0.36%
+2.81%
+2.92%
-2.42%
-6.97%
--
28
阿里巴巴
BABA
162.510
0.000
0.00%
6.32
0.00
0.00
376.89B
2.32B
2.12
-0.76
192.670
94.974
0.13
0.08
-3.49%
-5.17%
+7.65%
+1.06%
+33.86%
+47.15%
--
29
宝洁
PG
159.170
0.000
0.00%
8.01
0.00
0.00
369.91B
2.32B
1.24
-0.62
179.990
137.620
5.23
3.28
+3.90%
+6.48%
+12.19%
+7.16%
+2.22%
-4.99%
--
30
雪佛龙
CVX
180.860
0.000
0.00%
7.76
0.00
0.00
360.63B
1.99B
1.44
-0.50
182.590
132.040
6.84
3.78
+3.92%
+7.98%
+11.57%
+15.76%
+16.44%
+16.11%
--
1
1
/
226
2
3
4
5
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册