市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.79%
2
以太币
ETHUSD
+1.57%
3
黄金
XAUUSD
+1.36%
4
美国原油
USOIL
+5.96%
5
欧元/美元
EURUSD
-0.30%
6
美元/日元
USDJPY
+0.40%
7
白银
XAGUSD
-0.12%
8
澳元/美元
AUDUSD
-0.81%
9
英镑/美元
GBPUSD
-0.29%
涨幅榜
查看更多
1
Threshold
TUSD
+17.86%
2
TerraClassicUSD
USTCUSD
+8.61%
3
aelf
ELFUSD
+8.54%
4
比特币现金
BCHUSD
+8.09%
5
VIXY
+7.94%
6
Raydium
RAYUSD
+6.76%
7
Artificial Superintelligence Alliance
FETUSD
+6.56%
8
Solana
SOLUSD
+6.48%
9
Jupiter
JUPUSD
+6.24%
跌幅榜
查看更多
1
IAU
-2.67%
2
KraneShares CSI China Internet ETF
KWEB
-2.62%
3
iShares Semiconductor ETF
SOXX
-2.61%
4
UMA
UMAUSD
-2.07%
5
Financial Select Sector SPDR Fund
XLF
-1.98%
6
ApeCoin
APEUSD
-1.94%
7
EWY
-1.86%
8
iShares Russell 2000 ETF
IWM
-1.82%
9
iShares China Large-Cap ETF
FXI
-1.80%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
Microsoft Corp
MSFT
474.960
-3.910
-0.82%
16.81M
5.63B
3.53T
7.43B
1.34%
1.00%
480.415
344.790
3.24
0.68%
+0.97%
+3.17%
+4.55%
+22.77%
+8.67%
+7.68%
--
NVIDIA Corp
NVDA
141.970
-3.030
-2.09%
180.82M
17.60B
3.46T
24.39B
1.87%
1.06%
153.130
86.620
0.04
0.02%
+0.17%
+5.06%
+4.85%
+19.77%
+8.63%
+13.39%
--
Apple Inc
AAPL
196.450
-2.750
-1.38%
51.45M
7.70B
2.93T
14.94B
2.34%
0.90%
260.100
169.210
1.00
0.50%
-3.66%
-2.19%
-7.01%
-8.24%
-21.35%
-7.80%
--
4
Amazon.com Inc
AMZN
212.100
-1.140
-0.53%
29.34M
4.55B
2.25T
10.61B
2.07%
0.88%
242.520
151.610
0.00
0.00%
-0.68%
+3.45%
+3.16%
+8.79%
-5.01%
+13.48%
--
5
Alphabet Inc
GOOG
175.880
-1.090
-0.62%
20.87M
2.49B
2.14T
12.15B
2.69%
0.95%
208.700
142.660
0.80
0.45%
+0.54%
+1.75%
+5.04%
+6.56%
-7.28%
-2.04%
--
6
Alphabet Inc
GOOGL
174.670
-1.030
-0.59%
27.66M
3.29B
2.12T
12.15B
2.70%
0.80%
207.050
140.530
0.80
0.45%
+0.57%
+1.70%
+5.10%
+7.29%
-7.34%
-1.75%
--
7
Meta Platforms Inc
META
682.870
-10.490
-1.51%
9.27M
4.54B
1.72T
2.52B
1.95%
0.93%
740.910
442.650
0.00
0.00%
-2.12%
+5.46%
+6.64%
+16.53%
+14.65%
+34.20%
--
8
Broadcom Inc
AVGO
248.700
-7.370
-2.88%
19.03M
3.72B
1.17T
4.70B
2.20%
0.82%
265.430
128.500
2.23
0.89%
+0.71%
+2.73%
+8.78%
+30.52%
+13.91%
+66.29%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
211.100
-4.320
-2.01%
10.15M
1.20B
1.09T
5.19B
1.79%
0.85%
226.400
133.570
2.05
0.97%
+2.88%
+9.19%
+8.69%
+18.94%
+8.45%
+22.03%
--
10
Berkshire Hathaway Inc
BRKa
731220.000
-3780.000
-0.51%
387.00
199.12M
1.05T
1.44M
1.19%
1.21%
812855.000
607290.000
0.00
0.00%
-1.23%
-3.45%
-5.11%
-7.77%
+8.60%
+18.78%
--
11
Tesla Inc
TSLA
325.310
+6.199
+1.94%
128.96M
31.28B
1.05T
3.22B
6.17%
0.99%
488.539
176.920
0.00
0.00%
+10.22%
-6.10%
-7.04%
+37.69%
-25.41%
+83.49%
--
12
Eli Lilly and Co
LLY
819.360
+7.330
+0.90%
2.75M
1.20B
776.53B
947.73M
2.08%
0.90%
972.530
677.091
5.40
0.65%
+6.42%
+11.07%
+8.18%
-2.75%
+8.16%
-5.52%
--
13
Walmart Inc
WMT
94.440
-0.390
-0.41%
18.69M
929.04M
754.20B
7.99B
1.38%
1.11%
105.300
66.300
0.94
0.99%
-3.10%
-4.33%
-3.86%
+10.05%
+1.11%
+42.42%
--
14
JPMorgan Chase & Co
JPM
264.950
-3.260
-1.22%
7.10M
988.05M
736.32B
2.78B
1.60%
0.95%
280.250
190.900
5.05
1.90%
-0.29%
+0.35%
-0.97%
+10.85%
+13.73%
+38.33%
--
15
Visa Inc
V
352.850
-18.510
-4.98%
14.18M
2.70B
685.94B
1.94B
4.84%
2.10%
375.510
252.700
2.22
0.62%
-4.69%
-3.37%
-3.36%
+3.93%
+12.05%
+30.53%
--
16
Oracle Corp
ORCL
215.220
+15.480
+7.75%
53.71M
7.23B
603.53B
2.80B
7.70%
1.82%
216.599
118.860
1.80
0.83%
+23.67%
+30.01%
+34.10%
+40.92%
+27.50%
+53.31%
--
17
Netflix Inc
NFLX
1212.150
-2.880
-0.24%
2.21M
2.10B
515.99B
425.68M
1.54%
0.81%
1262.810
587.040
0.00
0.00%
-2.36%
+0.40%
+1.73%
+27.48%
+34.37%
+86.46%
--
18
Mastercard Inc
MA
562.030
-27.250
-4.62%
5.91M
1.68B
511.45B
910.00M
3.85%
2.07%
594.710
428.860
2.84
0.50%
-4.76%
-4.02%
-3.64%
+4.78%
+7.40%
+26.86%
--
19
Exxon Mobil Corp
XOM
112.120
+2.370
+2.16%
28.54M
1.78B
483.24B
4.31B
1.68%
1.38%
126.340
97.800
3.88
3.46%
+7.52%
+9.59%
+3.63%
-3.26%
+6.26%
+1.07%
--
20
Costco Wholesale Corp
COST
990.210
-12.500
-1.25%
1.79M
1.37B
439.18B
443.52M
1.48%
0.90%
1078.235
793.000
4.78
0.48%
-2.43%
-4.80%
-3.47%
+10.58%
+3.70%
+16.79%
--
21
Ferguson Enterprises Inc
FERG
212.850
-0.980
-0.46%
945.44K
103.35M
420.35B
1.97B
1.46%
0.65%
225.625
146.000
2.41
1.13%
+0.87%
+16.73%
+15.24%
+29.86%
+21.79%
+1.93%
--
22
Johnson & Johnson
JNJ
157.100
+0.439
+0.28%
6.59M
597.68M
377.92B
2.41B
1.08%
1.03%
169.990
140.680
4.96
3.15%
+1.33%
+1.21%
+3.81%
-3.63%
+9.41%
+8.03%
--
23
Procter & Gamble Co
PG
160.280
-2.900
-1.78%
7.10M
620.17M
375.78B
2.34B
1.91%
1.05%
180.430
156.580
4.07
2.54%
-2.28%
-5.65%
-1.83%
-4.33%
-5.26%
-2.96%
--
24
Home Depot Inc
HD
354.660
-8.500
-2.34%
3.36M
546.38M
352.89B
995.00M
2.75%
1.07%
439.370
326.310
9.05
2.55%
-3.44%
-3.70%
-6.85%
-0.24%
-7.88%
+3.05%
--
25
SAP SE
SAP
293.360
-8.350
-2.77%
1.45M
262.85M
342.23B
1.17B
1.24%
1.13%
311.400
186.500
1.90
0.64%
-5.30%
-3.13%
-1.02%
+7.97%
+19.40%
+48.76%
--
26
AbbVie Inc
ABBV
191.080
-1.420
-0.74%
4.97M
566.61M
337.50B
1.77B
1.65%
1.06%
218.660
163.520
6.38
3.33%
+0.65%
+2.67%
+3.83%
-9.85%
+11.40%
+15.04%
--
27
Bank of America Corp
BAC
44.090
-0.530
-1.19%
43.28M
943.39M
333.32B
7.56B
1.78%
1.16%
48.080
33.065
1.02
2.31%
-1.95%
-0.09%
-1.34%
+3.79%
+1.63%
+11.87%
--
28
Palantir Technologies Inc
PLTR
137.400
+2.210
+1.63%
93.52M
9.40B
324.22B
2.36B
4.91%
1.19%
140.000
21.230
0.00
0.00%
+7.57%
+4.26%
+6.08%
+57.22%
+85.15%
+478.03%
--
29
Coca-Cola Co
KO
71.020
-0.730
-1.02%
17.47M
714.80M
305.67B
4.30B
1.59%
1.29%
74.380
60.615
1.96
2.76%
-0.46%
-1.49%
-1.36%
+1.87%
+13.72%
+12.94%
--
30
ASML Holding NV
ASML
761.000
-25.210
-3.21%
1.74M
975.11M
299.29B
393.28M
1.66%
1.14%
1110.090
578.510
5.78
0.76%
+1.05%
+3.28%
+1.72%
+3.66%
+7.14%
-28.80%
--
1
...
198
查看更多
KeyAI
请登录后使用 KeyAI
登录
注册
