搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
KSA
KSA
36.835
-0.085
-0.23%
1.50M
44.09M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
242
iShares MSCI EAFE Growth ETF
EFG
120.320
-0.520
-0.43%
473.85K
43.08M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
243
TBIL
TBIL
49.960
+0.020
+0.04%
997.05K
43.06M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
244
iShares MSCI ACWI ex U.S. ETF
ACWX
74.224
-0.356
-0.48%
1.05M
43.01M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
245
Invesco Semiconductors ETF
PSI
146.140
+0.930
+0.64%
535.58K
42.91M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
246
Vanguard ESG U.S. Stock ETF
ESGV
132.300
-0.870
-0.65%
344.36K
42.25M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
247
VCLT
VCLT
73.558
+0.113
+0.15%
937.49K
42.24M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
248
NFXL
NFXL
14.230
-2.610
-15.50%
5.93M
41.87M
0.65
66.550
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
249
Capital Group Growth ETF
CGGR
45.699
-0.361
-0.78%
1.45M
41.42M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
250
Fidelity Total Bond ETF
FBND
45.295
+0.035
+0.08%
1.36M
41.30M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
251
MVLL
MVLL
22.690
+1.230
+5.73%
3.20M
41.15M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
252
SDS
SDS
57.050
+0.610
+1.08%
1.39M
40.71M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
253
First Trust RBA Amer Industrial Renaissance ETF
AIRR
122.080
-0.180
-0.15%
459.59K
40.25M
0.61
135.050
82.386
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
254
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.785
-0.275
-1.52%
5.07M
40.07M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
255
ACYN.NB
ACYN
20.615
-0.055
-0.27%
2.28M
40.03M
1.61
21.870
19.880
--
--
--
--
--
--
--
256
iShares Core Dividend Growth ETF
DGRO
77.270
-0.330
-0.43%
784.11K
39.59M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
257
iShares Russell 2000 Growth ETF
IWO
378.930
+1.760
+0.47%
204.14K
39.55M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
258
iShares U.S. Home Construction ETF
ITB
97.940
-2.250
-2.25%
932.23K
39.15M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
259
VGLT
VGLT
54.115
+0.165
+0.31%
1.09M
38.97M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
260
iShares Core S&P U.S. Growth ETF
IUSG
185.180
-1.060
-0.57%
269.18K
38.92M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
261
Invesco S&P 500 Low Volatility ETF
SPLV
76.440
-0.500
-0.65%
1.11M
38.82M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
262
FLOT
FLOT
50.985
+0.005
+0.01%
1.39M
37.44M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
263
Global X Uranium ETF
URA
39.250
+0.140
+0.36%
1.89M
37.26M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
264
CGBL
CGBL
37.335
-0.065
-0.17%
1.90M
37.24M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
265
AMZU
AMZU
35.990
-0.330
-0.91%
1.92M
36.80M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
266
Invesco S&P MidCap Momentum ETF
XMMO
158.310
+0.390
+0.25%
344.87K
36.74M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
267
Putnam Focused Large Cap Value ETF
PVAL
52.045
-0.175
-0.34%
1.09M
36.53M
0.77
52.280
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
268
First Trust Rising Dividend Achievers ETF
RDVY
80.285
-0.165
-0.21%
576.88K
36.35M
0.57
81.360
62.020
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
269
iShares Russell Top 200 Growth ETF
IWY
282.010
-1.820
-0.64%
223.81K
36.22M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
270
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
71.960
+0.070
+0.10%
896.22K
36.12M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%