搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
SCHP
SCHP
26.630
-0.200
-0.75%
5.08M
95.89M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
242
iShares U.S. Medical Devices ETF
IHI
48.825
-0.135
-0.28%
3.29M
95.50M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
243
BIV
BIV
76.455
-0.395
-0.51%
1.78M
95.32M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
244
Tradr 2X Long NBIS Daily ETF
NEBX
174.831
+39.621
+29.30%
1.16M
94.95M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
245
Global X Defense Tech ETF
SHLD
65.640
-1.890
-2.80%
2.23M
93.96M
0.45
78.493
56.000
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
246
iShares MSCI World ETF
URTH
205.230
+0.300
+0.15%
545.05K
91.68M
0.20
205.645
162.420
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
247
iShares Russell Top 200 Growth ETF
IWY
302.170
+2.260
+0.75%
439.57K
91.26M
0.54
300.690
230.620
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
248
Defiance Daily Target 2X Long OKLO ETF
OKLL
8.810
0.000
0.00%
15.66M
91.24M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
249
JPMorgan Core Plus Bond ETF
JCPB
46.755
-0.215
-0.46%
2.65M
90.88M
0.65
48.170
46.100
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
250
VTIP
VTIP
50.440
+0.010
+0.02%
2.36M
89.93M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
251
DRIP
DRIP
4.620
-0.250
-5.13%
31.76M
89.81M
0.57
11.050
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
252
MCHPP
MCHPP
77.220
-3.050
-3.80%
1.17M
89.67M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
253
RWM
RWM
13.990
+0.070
+0.50%
11.64M
89.25M
0.59
20.230
13.800
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
254
Schwab U.S. Small-Cap ETF
SCHA
34.105
+0.055
+0.16%
3.14M
87.76M
0.61
34.280
23.840
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
255
SNDQ.NB
SNDQ
5.460
-0.450
-7.61%
26.31M
87.50M
--
27.650
5.825
--
--
--
--
--
--
--
256
SPDN
SPDN
8.600
-0.020
-0.23%
18.11M
87.00M
0.65
10.990
8.600
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
257
Invesco S&P 500 Low Volatility ETF
SPLV
71.310
-0.900
-1.25%
2.85M
86.99M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
258
TSLG
TSLG
7.115
-0.715
-9.13%
25.94M
86.64M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
259
iShares MSCI United Kingdom ETF
EWU
46.700
-0.230
-0.49%
2.56M
86.18M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
260
ICSH
ICSH
50.450
-0.150
-0.30%
2.08M
85.80M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
261
Vanguard International High Dividend Yield Index Fund
VYMI
99.665
-0.355
-0.35%
1.23M
85.31M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
262
FLOT
FLOT
50.915
-0.125
-0.24%
2.36M
85.10M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
263
iShares Russell Mid-Cap Growth ETF
IWP
143.730
+0.830
+0.58%
854.77K
84.90M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
264
Direxion Daily NVDA Bull 1.5X Shares
NVDU
153.655
+16.855
+12.32%
903.72K
84.60M
1.02
172.890
74.280
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
265
iShares Flexible Income Active ETF
BINC
52.120
-0.250
-0.48%
2.35M
84.46M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
266
iShares Latin America 40 ETF
ILF
34.720
-0.220
-0.63%
3.70M
84.34M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
267
SCHO
SCHO
24.110
-0.090
-0.37%
4.65M
84.28M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
268
iShares MSCI EAFE Growth ETF
EFG
123.050
-0.280
-0.23%
923.14K
84.06M
0.17
124.240
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
269
iShares Core Dividend Growth ETF
DGRO
74.730
-0.190
-0.25%
1.52M
82.47M
0.52
75.030
61.560
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
270
MSTZ
MSTZ
6.765
+0.725
+12.00%
22.19M
82.20M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
KeyAI
请登录后使用 KeyAI
登录
免费注册