搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
GraniteShares 2x Long AMD Daily ETF
AMDL
48.410
+0.820
+1.72%
250.25K
12.10M
0.15
83.790
8.875
+5.13%
-15.03%
-9.04%
-32.36%
+287.59%
+357.56%
+211.32%
242
Schwab U.S. Small-Cap ETF
SCHA
34.160
-0.080
-0.23%
354.01K
12.05M
0.15
36.200
26.230
-0.90%
-4.58%
-0.06%
-0.29%
+16.48%
+27.18%
+20.45%
243
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.610
+0.040
+0.16%
470.37K
12.05M
0.18
25.798
24.134
-0.81%
-0.08%
+0.91%
+1.80%
+2.16%
+7.86%
+2.86%
244
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.200
-0.560
-0.85%
181.22K
11.83M
0.70
68.445
39.926
-1.02%
+3.41%
+9.78%
-1.37%
+11.87%
+63.66%
+28.06%
245
PIMCO Multisector Bond Active ETF
PYLD
26.170
+0.010
+0.04%
450.45K
11.78M
0.12
25.655
25.287
-0.15%
+0.08%
+0.46%
+0.46%
+1.07%
+4.51%
+1.45%
246
iShares MSCI Italy ETF
EWI
62.280
+0.050
+0.08%
188.10K
11.74M
1.55
63.760
48.453
-0.77%
-1.27%
-0.18%
+7.50%
+18.07%
+27.66%
+16.89%
247
Schwab Emerging Markets Equity ETF
SCHE
37.000
-0.150
-0.40%
316.10K
11.70M
0.10
37.495
30.316
+0.87%
+0.27%
+2.38%
+1.11%
+9.47%
+21.02%
+13.12%
248
iShares MSCI Hong Kong ETF
EWH
22.910
-0.030
-0.13%
509.83K
11.69M
0.18
24.268
19.641
-1.42%
+1.87%
-0.04%
+3.38%
-0.13%
+12.86%
+9.55%
249
iShares Russell 1000 ETF
IWB
419.880
-1.270
-0.30%
27.79K
11.66M
0.08
426.920
344.492
+0.36%
-0.81%
+1.28%
+1.71%
+13.72%
+20.45%
+12.94%
250
Vanguard FTSE All-World ex-US Index Fund
VEU
85.250
-0.180
-0.21%
132.59K
11.30M
0.04
86.350
66.876
+0.05%
-0.70%
+2.44%
+1.60%
+11.08%
+27.33%
+16.61%
251
Direxion Daily AAPL Bull 2X Shares
AAPU
40.770
-0.620
-1.50%
279.22K
11.22M
0.27
48.890
23.803
+4.24%
+7.06%
+8.43%
-0.68%
+37.28%
+65.09%
+22.89%
252
abrdn Physical Silver Shares ETF
SIVR
63.250
+0.120
+0.19%
177.93K
11.21M
0.13
115.260
38.480
-3.24%
+1.02%
+14.73%
-10.13%
-24.80%
+62.22%
-6.49%
253
ProShares Ultra Silver
AGQ
82.920
+0.250
+0.30%
135.83K
11.20M
0.06
431.470
57.650
-6.81%
+0.86%
+29.18%
-24.52%
-50.92%
+37.03%
-46.55%
254
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.120
+0.120
+0.29%
265.41K
11.18M
0.17
42.228
32.723
+1.01%
+1.84%
+1.91%
+1.94%
+10.06%
+27.44%
+17.35%
255
ProShares Ultra VIX Short-Term Futures ETF
UVXY
17.970
-0.480
-2.60%
607.64K
11.12M
0.35
68.450
48.300
-7.94%
-11.52%
-21.63%
-34.99%
-63.92%
-71.50%
-49.99%
256
ERShares Entrepreneurs ETF
XOVR
20.700
-0.010
-0.05%
531.61K
10.98M
0.53
21.780
16.370
+3.14%
+0.93%
+7.59%
+1.22%
+17.55%
+4.76%
+2.78%
257
iShares Core MSCI International Developed Mkt ETF
IDEV
92.630
-0.260
-0.28%
118.49K
10.97M
0.11
93.860
74.967
-0.54%
-0.82%
+1.85%
+3.83%
+9.64%
+23.29%
+14.00%
258
iShares MSCI EAFE Small-Cap ETF
SCZ
86.800
-0.170
-0.20%
123.83K
10.76M
0.21
87.850
71.061
+0.35%
+0.02%
+2.92%
+2.71%
+9.13%
+20.09%
+13.52%
259
iShares Core High Dividend ETF
HDV
29.500
+0.060
+0.20%
363.00K
10.70M
0.13
27.730
26.459
-1.40%
+0.99%
+3.00%
+8.61%
+10.67%
+23.78%
+23.25%
260
Direxion Daily MSFT Bull 2X Shares
MSFU
39.220
-1.010
-2.51%
270.38K
10.69M
0.08
54.931
19.470
+8.04%
+11.36%
+7.54%
+32.22%
+41.39%
-16.08%
-4.25%
261
iShares AI Innovation and Tech Active ETF
BAI
44.100
-0.020
-0.05%
243.04K
10.69M
0.10
54.460
30.272
+2.44%
-7.61%
+3.11%
-12.66%
+29.40%
+44.55%
+32.43%
262
GraniteShares 2x Long NOW Daily ETF
NOWL
8.910
+0.390
+4.58%
1.20M
10.61M
0.18
24.600
3.490
+31.80%
+54.15%
+61.71%
+35.20%
+17.55%
-59.32%
-37.78%
263
AAOX.NB
AAOX
11.390
+0.280
+2.52%
949.98K
10.53M
0.11
103.000
6.940
-0.96%
-55.65%
-17.82%
-83.88%
-67.17%
-67.17%
-67.17%
264
Vanguard Mega Cap Growth Index Fund
MGK
89.900
-0.220
-0.24%
116.11K
10.42M
0.09
85.118
63.740
+1.74%
-0.34%
+1.87%
-0.96%
+15.50%
+18.57%
+9.10%
265
Global X NASDAQ 100 Covered Call ETF
QYLD
18.280
+0.020
+0.11%
569.93K
10.40M
0.10
18.171
14.860
+1.22%
+0.44%
+2.07%
+2.87%
+8.84%
+23.20%
+10.98%
266
Global X US Infrastructure Development ETF
PAVE
54.700
-0.610
-1.10%
188.98K
10.37M
0.53
60.285
45.106
-2.18%
-6.86%
-4.94%
-4.88%
+5.24%
+19.61%
+14.66%
267
VanEck Pharmaceutical ETF
PPH
113.080
-0.540
-0.48%
91.41K
10.36M
0.35
118.000
84.105
-2.92%
+1.80%
+4.10%
+8.29%
+7.66%
+29.55%
+11.14%
268
ProShares Short VIX Short-Term Futures ETF
SVXY
63.020
+0.470
+0.75%
163.88K
10.28M
2.16
63.119
43.290
+2.81%
+4.08%
+8.17%
+12.84%
+32.06%
+31.32%
+13.80%
269
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.440
-0.140
-3.91%
2.95M
10.26M
0.20
7.340
2.300
-1.15%
-36.35%
-37.28%
-41.60%
-34.23%
+12.25%
-18.29%
270
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
120.890
-0.360
-0.30%
84.83K
10.24M
0.05
124.040
93.494
+1.30%
-1.30%
+1.03%
-0.12%
+16.76%
+23.23%
+13.59%