ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
47.960
+0.140
+0.29%
1.42M
53.71M
1.13
50.030
34.790
-1.92%
+0.97%
+7.82%
+3.97%
+12.58%
+5.64%
+6.77%
242
Vanguard Mega Cap Growth Index Fund
MGK
412.362
+5.202
+1.28%
166.91K
53.43M
0.40
373.790
262.655
-0.88%
-0.82%
+2.38%
+3.20%
+12.61%
+19.47%
+20.08%
243
iShares Core S&P U.S. Growth ETF
IUSG
167.260
+1.970
+1.19%
412.45K
53.39M
0.95
153.190
108.910
-1.48%
-1.17%
+2.46%
+2.30%
+11.21%
+20.19%
+20.03%
244
NUGT
NUGT
194.000
+11.490
+6.30%
568.61K
53.38M
0.76
189.680
34.080
+4.45%
+16.87%
+31.19%
+39.72%
+160.96%
+439.94%
+451.76%
245
Vanguard International High Dividend Yield Index Fund
VYMI
89.425
-0.205
-0.23%
905.09K
53.15M
0.96
81.050
65.080
-0.32%
+1.07%
+4.58%
+6.55%
+11.63%
+31.64%
+31.74%
246
Schwab U.S. Large-Cap Value ETF
SCHV
29.676
+0.206
+0.70%
2.31M
52.24M
0.66
28.260
23.080
-0.45%
+0.15%
+3.65%
+2.61%
+7.25%
+14.71%
+13.83%
247
FMDE
FMDE
36.580
+0.316
+0.87%
1.48M
51.91M
3.32
35.438
26.927
-1.19%
+0.22%
+4.90%
+1.70%
+6.29%
+11.46%
+11.35%
248
Fidelity Total Bond ETF
FBND
46.306
-0.084
-0.18%
1.56M
51.49M
0.74
47.300
44.302
+0.06%
-0.01%
+0.03%
-0.14%
+1.21%
+2.54%
+3.20%
249
SUB
SUB
106.530
+0.032
+0.03%
673.31K
51.40M
0.89
106.530
104.020
-0.08%
+0.01%
-0.03%
-0.40%
+0.18%
+1.17%
+1.00%
250
SIVR
SIVR
64.040
+1.790
+2.88%
2.34M
51.27M
1.01
37.035
25.405
+5.90%
+17.79%
+31.36%
+53.21%
+86.11%
+127.41%
+132.28%
251
PPLT
PPLT
179.625
+4.285
+2.44%
601.75K
51.23M
1.13
130.690
82.350
+16.15%
+19.59%
+27.81%
+33.62%
+46.19%
+113.15%
+116.29%
252
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.228
-4.742
-20.64%
5.63M
50.82M
1.25
47.990
12.760
+33.25%
+11.35%
-48.00%
--
--
--
--
253
GBIL
GBIL
100.169
+0.019
+0.02%
650.29K
50.58M
0.99
100.300
99.740
+0.11%
+0.20%
+0.10%
-0.01%
+0.02%
+0.09%
+0.25%
254
IGSB
IGSB
52.805
-0.013
-0.03%
1.44M
50.29M
0.50
52.770
51.390
-0.22%
-0.14%
-0.14%
-0.41%
+0.09%
+2.47%
+2.14%
255
Defiance Daily Target 2X Short RGTI ETF
RGTZ
21.669
-1.931
-8.18%
3.79M
49.92M
0.72
37.480
8.140
+21.33%
+44.36%
-19.65%
--
--
--
--
256
VanEck Uranium+Nuclear Energy ETF
NLR
130.390
+5.260
+4.20%
635.46K
49.29M
1.53
112.906
64.260
-5.61%
-6.24%
+0.61%
-3.96%
+17.28%
+59.25%
+60.30%
257
TMF
TMF
38.284
-0.536
-1.38%
2.70M
49.29M
0.59
64.980
33.510
-1.53%
-3.10%
-3.66%
-3.69%
-2.44%
-11.73%
-4.22%
258
FLOT
FLOT
50.785
+0.018
+0.03%
1.57M
48.90M
1.84
51.340
49.750
-0.32%
-0.23%
-0.36%
-0.48%
-0.46%
+0.11%
-0.19%
259
iShares Flexible Income Active ETF
BINC
52.660
-0.410
-0.77%
1.12M
47.82M
0.61
53.565
50.840
-0.57%
-0.62%
-0.64%
-1.15%
-0.34%
+1.44%
+1.23%
260
iShares MSCI Emerging Markets ex China ETF
EMXC
70.713
+0.823
+1.18%
1.06M
47.46M
0.32
64.385
49.600
-2.52%
-0.98%
+0.44%
+4.48%
+11.99%
+27.30%
+27.52%
261
EWT
EWT
61.815
+0.945
+1.55%
2.17M
47.20M
0.48
59.615
39.440
-6.23%
-4.18%
-1.10%
-2.76%
+7.69%
+20.19%
+19.43%
262
iShares Core High Dividend ETF
HDV
121.355
+0.115
+0.09%
541.30K
47.07M
0.81
122.500
106.005
-1.16%
-1.22%
-0.12%
-0.32%
+3.57%
+9.25%
+8.10%
263
iShares MSCI EAFE Small-Cap ETF
SCZ
77.055
+0.575
+0.75%
905.84K
47.04M
1.09
73.315
56.640
-1.35%
-0.30%
+3.57%
+1.15%
+6.02%
+28.06%
+26.84%
264
Vanguard ESG International Stock ETF
VSGX
71.085
-0.365
-0.51%
681.43K
46.86M
5.66
65.930
51.980
-1.04%
+0.09%
+3.31%
+3.26%
+8.53%
+24.40%
+25.37%
265
iShares Select Dividend ETF
DVY
142.389
+0.149
+0.10%
360.89K
46.84M
0.94
144.090
115.940
-1.49%
+0.40%
+2.86%
+0.97%
+7.21%
+9.78%
+8.45%
266
SPDR Portfolio Emerging Markets ETF
SPEM
47.133
+0.533
+1.14%
1.52M
46.65M
0.64
43.245
34.380
-0.27%
+0.33%
+1.10%
+1.08%
+10.28%
+21.01%
+22.84%
267
TSLZ
TSLZ
10.433
+0.043
+0.41%
7.52M
46.20M
0.78
23.080
1.290
-15.87%
-13.42%
-32.99%
-28.62%
-68.39%
-76.82%
-79.05%
268
iShares MSCI United Kingdom ETF
EWU
43.665
+0.535
+1.24%
1.48M
46.02M
0.78
40.780
32.760
+0.03%
+0.56%
+4.64%
+5.60%
+9.93%
+29.03%
+28.81%
269
GraniteShares 1.5x Long COIN Daily ETF
CONL
17.240
+0.700
+4.23%
4.64M
45.79M
1.11
73.880
9.210
-18.33%
-21.71%
-13.37%
-49.84%
-62.63%
-62.22%
-51.15%
270
Direxion Daily S&P Biotech Bull 3X Shares
LABU
165.500
+12.950
+8.49%
558.99K
45.77M
1.35
152.600
32.550
+0.58%
-0.33%
+22.70%
+90.95%
+190.81%
+83.20%
+83.89%
