搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
DRIP
DRIP
4.170
-0.090
-2.11%
17.19M
32.95M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
242
NUGT
NUGT
195.745
-0.635
-0.32%
270.88K
32.59M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
243
GGLS
GGLS
6.920
-0.070
-1.00%
8.23M
32.38M
0.92
16.000
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
244
iShares Core S&P U.S. Value ETF
IUSV
102.400
-0.630
-0.61%
564.60K
32.33M
0.67
108.200
80.140
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
245
INTW
INTW
70.990
+3.380
+5.00%
747.79K
32.27M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
246
IGSB
IGSB
52.375
-0.015
-0.03%
891.59K
32.16M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
247
PHYS
PHYS
35.237
+0.007
+0.02%
2.02M
32.09M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
248
Vanguard Mega Cap Growth Index Fund
MGK
370.390
-3.120
-0.84%
187.09K
32.01M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
249
iShares Russell Top 200 Growth ETF
IWY
249.580
-2.410
-0.96%
263.91K
31.89M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
250
AMDD
AMDD
8.350
+0.084
+1.02%
7.89M
31.64M
0.71
34.740
7.440
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
251
iShares Core MSCI International Developed Mkt ETF
IDEV
83.955
-0.885
-1.04%
572.42K
31.55M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
252
VIXY
VIXY
34.060
+1.350
+4.13%
2.40M
31.36M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
253
Direxion Daily Technology Bull 3X Shares
TECL
92.110
-1.690
-1.80%
688.55K
31.33M
0.55
155.500
32.522
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
254
TMF
TMF
35.951
-0.439
-1.21%
1.93M
31.28M
0.43
46.130
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
255
VTIP
VTIP
50.010
+0.020
+0.04%
832.17K
31.26M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
256
SPLB
SPLB
22.175
-0.115
-0.52%
2.80M
31.15M
0.73
23.595
21.010
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
257
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
60.050
+0.030
+0.05%
1.42M
31.10M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
258
iShares Russell 2000 Growth ETF
IWO
318.355
-1.335
-0.42%
163.03K
30.85M
0.37
355.340
219.190
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
259
Schwab U.S. Large-Cap Value ETF
SCHV
30.705
-0.125
-0.41%
1.87M
30.83M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
260
IGIB
IGIB
53.040
-0.050
-0.09%
1.16M
30.67M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
261
iShares Russell 2000 Value ETF
IWN
192.530
-0.360
-0.19%
249.27K
30.33M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
262
Direxion Daily S&P Biotech Bull 3X Shares
LABU
164.135
-6.315
-3.70%
378.30K
30.29M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
263
EWW
EWW
75.920
-0.280
-0.37%
755.88K
30.29M
0.54
81.650
47.190
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
264
iShares MSCI Intl Quality Factor ETF
IQLT
46.345
-0.495
-1.06%
909.24K
30.11M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
265
GGLL
GGLL
86.315
+1.545
+1.82%
541.52K
30.08M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
266
Vanguard International High Dividend Yield Index Fund
VYMI
94.680
-0.660
-0.69%
433.23K
30.04M
0.58
101.710
65.080
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
267
Avantis US Small Cap Value ETF
AVUV
112.035
-0.125
-0.11%
409.10K
30.03M
0.81
116.560
74.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
268
Avantis Emerging Markets Equity ETF
AVEM
80.764
-0.566
-0.70%
489.21K
29.55M
0.57
89.750
52.520
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
269
Global X Copper Miners ETF
COPX
75.860
-0.860
-1.12%
727.51K
29.51M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
270
Fidelity MSCI Information Technology Index ETF
FTEC
211.969
-1.591
-0.74%
252.85K
29.28M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册