tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-3.16%
2
symbol以太币ETHUSD
-6.42%
3
symbol黄金XAUUSD
+0.55%
4
symbol美国原油USOIL
-4.20%
5
symbol欧元/美元EURUSD
+0.35%
6
symbol美元/日元USDJPY
-0.81%
7
symbol白银XAGUSD
+1.41%
8
symbol澳元/美元AUDUSD
-1.12%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+29.20%
2
symbolVIXY
+12.26%
3
symbolBittensorTAOUSD
+11.34%
4
symbolaelfELFUSD
+8.54%
5
symbol莱特币LTCUSD
+6.42%
6
symbolNEAR ProtocolNEARUSD
+4.95%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbol波尔图粉丝代币PORTOUSD
+2.98%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.66%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.46%
4
symbolether.fiETHFIUSD
-8.44%
5
symboldYdX (ethDYDX)DYDXUSD
-8.39%
6
symbolConstitutionDAOPEOPLEUSD
-7.90%
7
symbolRaydiumRAYUSD
-7.55%
8
symbolBOOK OF MEMEBOMEUSD
-7.54%
9
symbolKraneShares CSI China Internet ETFKWEB
-7.35%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
GRNY
GRNY
GRNY
24.995
-0.635
-2.48%
4.62M
79.94M
1.38%
22.990
15.000
-1.12%
+1.52%
+2.31%
+8.62%
+43.15%
--
+25.22%
242
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
39.745
-2.545
-6.02%
3.19M
79.82M
1.12%
52.119
20.110
-4.73%
-10.52%
-11.77%
-2.77%
+80.57%
+14.11%
+19.42%
243
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
58.350
-1.070
-1.80%
2.81M
79.20M
0.96%
55.250
42.100
-1.55%
-0.54%
+0.17%
+6.20%
+27.04%
+18.54%
+13.85%
244
INTW
INTW
INTW
47.936
-1.124
-2.29%
2.41M
78.44M
1.41%
36.230
13.560
+0.03%
+19.06%
+115.34%
+139.68%
+220.21%
--
--
245
SPTI
SPTI
SPTI
28.990
+0.160
+0.55%
3.13M
78.06M
1.67%
29.280
27.620
+0.27%
+0.48%
-0.13%
+1.89%
+1.61%
+1.36%
+3.98%
246
GGLL
GGLL
GGLL
60.460
-1.650
-2.66%
1.87M
77.76M
2.02%
53.715
23.600
-6.24%
-6.43%
-3.27%
+62.57%
+125.17%
+68.31%
+32.21%
247
MUU
MUU
MUU
49.060
-5.010
-9.27%
2.09M
77.57M
1.38%
31.040
6.773
-1.18%
+34.41%
+43.61%
+127.86%
+510.95%
--
+220.44%
248
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
67.300
-1.630
-2.36%
2.07M
77.21M
1.47%
64.385
49.600
-1.50%
+0.32%
+1.46%
+5.46%
+23.78%
+12.42%
+21.37%
249
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
70.325
-1.575
-2.19%
2.42M
76.93M
1.90%
67.650
53.650
-2.48%
-0.17%
-1.35%
+4.82%
+17.60%
+11.96%
+22.49%
250
BSV
BSV
BSV
78.920
+0.180
+0.23%
1.52M
76.43M
1.09%
79.020
76.930
+0.12%
+0.16%
-0.07%
+0.84%
+0.85%
+1.29%
+2.13%
251
TLH
TLH
TLH
104.090
+1.260
+1.23%
1.35M
75.26M
1.25%
111.830
96.740
+0.85%
+1.41%
+0.15%
+5.46%
+3.47%
-2.01%
+4.57%
252
RKLX
RKLX
RKLX
158.798
+0.448
+0.28%
686.86K
74.13M
0.96%
90.025
11.443
+58.43%
+97.06%
+73.47%
+60.17%
+672.73%
--
--
253
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
49.435
-1.835
-3.58%
2.05M
73.56M
1.12%
44.500
30.600
-1.75%
+1.05%
+4.73%
+12.40%
+45.82%
+32.21%
+27.93%
254
TSLZ
TSLZ
TSLZ
0.787
+0.056
+7.72%
120.37M
72.88M
1.17%
23.080
1.290
+7.07%
-0.88%
-28.45%
-49.06%
-78.43%
-93.40%
-68.39%
255
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
56.552
-1.018
-1.77%
1.71M
72.72M
2.45%
31.890
11.090
+21.64%
+34.13%
+58.54%
+116.09%
+369.70%
+203.06%
+154.85%
256
VB
VB
VB
250.027
-5.663
-2.21%
423.73K
72.29M
0.80%
263.350
190.270
-2.53%
-1.01%
-3.17%
+3.84%
+20.77%
+6.51%
+4.05%
257
BOXX
BOXX
BOXX
113.990
+0.060
+0.05%
783.36K
72.27M
0.66%
112.820
107.230
+0.08%
+0.17%
+0.34%
+1.01%
+2.00%
+4.54%
+3.36%
258
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
20.724
-0.836
-3.88%
8.65M
72.16M
3.81%
20.365
15.005
-4.05%
-1.31%
-5.96%
+2.85%
+26.13%
+1.83%
+24.39%
259
TSDD
TSDD
TSDD
11.020
+0.830
+8.14%
11.13M
71.84M
0.97%
292.000
17.850
+6.67%
-0.81%
-27.54%
-48.62%
-78.09%
-92.80%
-67.20%
260
VGSH
VGSH
VGSH
58.825
+0.095
+0.16%
1.52M
71.52M
0.65%
59.130
58.000
+0.17%
+0.11%
+0.00%
+0.52%
+0.19%
+0.55%
+1.10%
261
PHYS
PHYS
PHYS
30.570
+0.180
+0.59%
4.11M
70.99M
0.88%
22.910
16.660
+3.20%
+6.03%
+9.25%
+19.36%
+19.83%
+49.04%
+51.78%
262
SRTY
SRTY
SRTY
12.080
+0.750
+6.62%
16.77M
70.73M
1.97%
37.270
14.260
+5.31%
-0.41%
-0.98%
-24.12%
-55.96%
-42.22%
-35.71%
263
SPTL
SPTL
SPTL
27.280
+0.370
+1.38%
5.64M
70.33M
1.28%
29.945
25.170
+1.03%
+1.67%
+0.29%
+6.06%
+3.60%
-3.19%
+4.16%
264
TSLR
TSLR
TSLR
29.660
-2.600
-8.06%
3.17M
70.00M
1.28%
64.750
9.970
-9.01%
-4.13%
+24.36%
+56.02%
+143.51%
+65.23%
-31.42%
265
DUST
DUST
DUST
11.140
+0.050
+0.45%
10.38M
69.52M
1.13%
75.000
22.640
+3.72%
-6.93%
-16.80%
-55.11%
-59.69%
-79.89%
-83.80%
266
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
51.360
-3.510
-6.40%
3.56M
69.20M
2.83%
68.230
21.150
-5.44%
-0.07%
-1.98%
+22.54%
+94.10%
+3.63%
+4.36%
267
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.400
-0.490
-1.89%
5.49M
68.73M
1.36%
24.230
18.525
-1.66%
+0.03%
-0.11%
+5.43%
+25.43%
+15.78%
+11.89%
268
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
207.970
-3.270
-1.55%
465.73K
68.10M
0.75%
193.790
129.140
-0.67%
+2.39%
+3.94%
+6.96%
+39.06%
+37.42%
+43.08%
269
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
43.400
-1.060
-2.38%
2.73M
67.94M
1.27%
41.326
29.230
-1.89%
-0.16%
-0.59%
+5.72%
+33.66%
+25.36%
+16.76%
270
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
131.280
-7.770
-5.59%
716.48K
67.52M
1.72%
142.520
32.625
-2.19%
+10.10%
+9.63%
+13.44%
+204.45%
+27.58%
+40.27%
KeyAI