搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
LABD
LABD
15.930
+0.050
+0.31%
4.77M
36.39M
0.59
160.500
14.840
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
302
SCHR
SCHR
24.800
-0.000
-0.00%
1.97M
36.22M
0.51
25.420
24.460
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
303
Global X Uranium ETF
URA
47.615
-0.995
-2.05%
1.37M
36.11M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
304
SRTY
SRTY
37.805
+0.075
+0.20%
1.69M
35.67M
0.69
149.080
31.580
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
305
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.650
+0.120
+4.74%
28.23M
35.40M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
306
iShares ESG Aware MSCI USA ETF
ESGU
142.930
-0.590
-0.41%
333.83K
35.09M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
307
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.240
-0.080
-6.06%
48.23M
34.95M
1.44
17.350
1.000
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
308
VOE
VOE
185.829
-0.241
-0.13%
318.63K
34.65M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
309
DFAC
DFAC
39.260
-0.120
-0.30%
1.66M
34.52M
0.75
41.640
28.390
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
310
SPDR Portfolio Emerging Markets ETF
SPEM
46.705
-0.225
-0.48%
1.49M
34.10M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
311
USIG
USIG
51.100
-0.030
-0.06%
1.09M
34.07M
0.73
52.720
49.100
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
312
KOLD
KOLD
22.019
-1.011
-4.39%
3.69M
34.06M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
313
BKLN
BKLN
20.500
+0.020
+0.10%
3.38M
34.04M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
314
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.895
-0.205
-0.26%
700.63K
33.62M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
315
TSLZ
TSLZ
18.390
+0.960
+5.51%
3.74M
33.59M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
316
FNGU
FNGU
16.915
+0.065
+0.39%
4.26M
33.51M
0.52
34.140
7.950
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
317
IAUM
IAUM
46.595
+0.205
+0.44%
2.54M
33.49M
0.66
55.270
29.490
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
318
SVIX
SVIX
15.710
-0.760
-4.61%
4.20M
33.35M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
319
GLL
GLL
20.200
-0.160
-0.79%
4.58M
33.25M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
320
First Trust Capital Strength ETF
FTCS
92.635
-0.695
-0.74%
563.12K
32.96M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
321
iShares Global REIT ETF
REET
25.640
+0.070
+0.27%
1.68M
32.56M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
322
KSA
KSA
38.706
-0.544
-1.39%
1.06M
32.26M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
323
RKLX
RKLX
26.960
-1.340
-4.73%
2.05M
32.12M
1.14
78.000
3.977
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
324
VXF
VXF
209.155
-0.035
-0.02%
220.82K
32.07M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
325
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.910
-0.580
-0.63%
509.92K
31.99M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
326
Vanguard Mega Cap Value Index Fund
MGV
145.830
-0.340
-0.23%
232.42K
31.93M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
327
iShares MSCI USA Value Factor ETF
VLUE
146.030
-0.220
-0.15%
547.71K
31.59M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
328
iShares Expanded Tech Sector ETF
IGM
121.940
+0.150
+0.12%
680.32K
31.58M
0.47
135.810
76.260
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
329
GBIL
GBIL
99.960
+0.020
+0.02%
446.98K
31.32M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
330
JPMorgan Active Growth ETF
JGRO
85.330
-0.360
-0.42%
725.09K
31.31M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册