ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
Direxion Daily META Bull 2X Shares
METU
32.340
-0.570
-1.73%
2.80M
55.57M
1.04
52.119
20.110
+4.46%
-4.91%
+22.97%
-27.19%
-24.90%
-7.20%
-2.82%
302
VBK
VBK
307.220
+5.980
+1.99%
302.53K
55.23M
1.44
304.590
214.770
+0.18%
+0.28%
+9.13%
+3.86%
+11.11%
+9.50%
+9.70%
303
VOT
VOT
282.965
+1.975
+0.70%
255.93K
54.53M
1.29
287.150
209.640
-0.01%
-0.77%
+4.91%
-2.01%
-0.01%
+10.87%
+11.51%
304
SPSB
SPSB
30.150
0.000
0.00%
2.24M
54.43M
0.98
30.310
29.741
-0.20%
-0.13%
-0.20%
-0.23%
+0.33%
+1.28%
+0.97%
305
Direxion Daily Technology Bull 3X Shares
TECL
118.970
+7.150
+6.39%
854.97K
54.26M
0.66
107.800
32.522
+1.44%
-10.55%
+10.83%
-0.35%
+30.56%
+30.84%
+31.39%
306
iShares Russell Mid-Cap Value ETF
IWS
141.890
+0.750
+0.53%
533.31K
53.94M
1.13
140.950
108.850
-0.87%
-0.13%
+6.01%
+3.24%
+6.09%
+10.78%
+9.70%
307
Proshares UltraPro Dow 30
UDOW
58.490
+0.570
+0.98%
1.83M
52.52M
0.41
113.780
56.900
-2.16%
+0.88%
+15.75%
+12.20%
+20.44%
+24.73%
+23.72%
308
Schwab Fundamental International Equity ETF
FNDF
44.665
+0.225
+0.51%
1.47M
52.45M
0.59
40.600
31.915
+0.39%
-1.77%
+3.92%
+4.80%
+11.25%
+35.68%
+34.49%
309
VXF
VXF
212.800
+2.210
+1.05%
442.51K
52.44M
0.93
207.770
146.680
-0.43%
-0.12%
+8.32%
+2.58%
+9.93%
+11.79%
+12.01%
310
BITB
BITB
47.810
+1.880
+4.09%
2.79M
52.17M
0.86
66.490
27.020
-2.51%
-1.52%
+1.92%
-19.59%
-16.59%
-8.78%
-5.98%
311
Avantis US Small Cap Value ETF
AVUV
103.810
+0.030
+0.03%
720.95K
52.10M
0.95
107.640
74.000
-1.24%
+0.88%
+10.52%
+4.39%
+11.64%
+8.51%
+7.54%
312
Alps Alerian MLP ETF
AMLP
46.715
-0.105
-0.22%
1.94M
51.52M
1.26
53.240
43.750
-1.47%
-2.64%
-0.16%
-1.45%
-3.46%
-0.92%
-3.00%
313
TSLG
TSLG
11.400
-0.110
-0.96%
10.21M
51.37M
0.62
20.279
3.110
+9.09%
+10.57%
+44.67%
+18.50%
+117.56%
-28.93%
-15.62%
314
Tradr 2X Long Crwv Daily ETF
CWVX
30.120
+9.310
+44.74%
3.54M
51.21M
1.66
147.450
20.444
+5.61%
-17.91%
+30.96%
-66.18%
--
--
--
315
BTCZ
BTCZ
4.180
-0.350
-7.73%
22.68M
51.07M
0.69
29.680
2.615
+4.24%
+1.83%
-8.93%
+34.19%
+17.09%
-26.41%
-29.63%
316
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
233.460
+3.430
+1.49%
272.58K
51.03M
1.38
217.910
143.800
-0.27%
-2.20%
+9.09%
+3.06%
+10.30%
+22.89%
+24.00%
317
Vanguard S&P 500 Growth Index Fund
VOOG
443.400
+5.690
+1.30%
151.06K
50.69M
0.72
404.350
286.000
+0.45%
-1.26%
+4.43%
+3.15%
+12.77%
+20.84%
+21.13%
318
TSLZ
TSLZ
10.510
+0.120
+1.15%
8.32M
50.69M
0.66
23.080
1.290
-10.40%
-12.53%
-35.36%
-33.82%
-71.28%
-76.85%
-78.90%
319
Invesco KBW Bank ETF
KBWB
85.270
+0.960
+1.14%
1.34M
50.65M
0.69
74.860
51.125
+0.41%
+4.01%
+13.51%
+8.69%
+17.19%
+32.80%
+30.48%
320
iShares MSCI Germany ETF
EWG
42.110
+0.170
+0.41%
1.76M
50.46M
0.73
43.310
29.275
-0.17%
+1.69%
+8.28%
+3.34%
+0.24%
+31.80%
+32.34%
321
TFLO
TFLO
50.405
-0.145
-0.29%
1.43M
49.64M
1.14
50.690
50.360
-0.25%
-0.17%
-0.29%
-0.31%
-0.13%
+0.05%
-0.13%
322
SPDR S&P Bank ETF
KBE
62.620
-0.140
-0.22%
1.95M
49.57M
1.41
63.740
44.340
+0.22%
+3.81%
+11.92%
+4.47%
+9.15%
+13.96%
+12.89%
323
Vanguard ESG International Stock ETF
VSGX
70.970
-0.480
-0.67%
734.32K
49.49M
5.14
65.930
51.980
-0.34%
-0.34%
+4.54%
+3.83%
+8.35%
+24.27%
+25.17%
324
Defiance Daily Target 2X Long IREN ETF
IRE
6.740
+1.280
+23.44%
13.97M
49.05M
0.69
31.170
7.310
-5.34%
-25.11%
-27.29%
--
--
--
--
325
DOG
DOG
23.670
-0.070
-0.29%
3.95M
48.81M
0.79
30.805
25.050
+0.77%
-0.21%
-4.63%
-3.58%
-6.26%
-12.50%
-10.81%
326
FNGU
FNGU
25.710
+0.860
+3.46%
3.44M
48.69M
0.64
25.240
7.950
-5.69%
-13.70%
-0.16%
-10.79%
+8.44%
--
--
327
TSLT
TSLT
30.770
-0.290
-0.93%
3.85M
48.55M
0.82
56.900
8.620
+8.92%
+10.25%
+44.12%
+17.80%
+114.13%
-31.53%
-18.77%
328
Invesco FTSE RAFI US 1000 ETF
PRF
47.060
+0.230
+0.49%
1.17M
48.17M
3.11
43.160
34.980
-0.51%
+0.15%
+5.75%
+5.00%
+10.21%
+17.21%
+16.66%
329
iShares MSCI All Country Asia ex Japan ETF
AAXJ
91.340
+0.990
+1.10%
692.66K
47.74M
1.14
83.970
64.330
-0.59%
-2.08%
+0.84%
+0.84%
+10.33%
+26.02%
+26.54%
330
AVGX
AVGX
46.050
+2.720
+6.28%
1.58M
47.60M
0.59
39.000
9.871
-11.44%
-26.33%
-8.67%
-7.60%
+39.50%
+58.03%
+42.04%
