搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.480
-0.050
-0.23%
421.00K
9.02M
0.12
22.563
21.130
+0.28%
+1.23%
+0.23%
-3.04%
-2.45%
+1.34%
-1.79%
302
2x Long VIX Futures ETF
UVIX
39.310
-1.520
-3.72%
222.85K
8.92M
0.33
68.330
61.200
-9.65%
-15.39%
-27.98%
-45.85%
-76.41%
-84.78%
-65.58%
303
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.860
+0.020
+0.06%
288.75K
8.91M
0.34
30.657
30.209
+0.16%
+0.23%
+0.39%
+1.02%
+2.09%
+4.52%
+2.88%
304
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
66.300
+0.340
+0.52%
132.71K
8.78M
0.26
83.627
37.057
+1.03%
-7.36%
-0.19%
-14.52%
+40.75%
+91.76%
+56.41%
305
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
57.870
-0.470
-0.81%
150.08K
8.70M
2.44
57.059
53.006
-2.03%
-0.14%
+0.78%
+7.42%
+7.18%
+14.01%
+12.38%
306
JPMorgan Active Bond ETF
JBND
52.690
+0.010
+0.02%
165.16K
8.69M
0.17
53.981
52.430
-0.13%
+0.17%
+0.19%
-0.35%
-0.99%
+2.87%
-0.06%
307
iShares 10-20 Year Treasury Bond ETF
TLH
97.000
-0.290
-0.30%
89.53K
8.67M
0.09
101.639
95.835
-0.14%
+0.96%
+0.50%
-1.74%
-3.47%
+1.06%
-2.06%
308
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.050
-0.330
-0.50%
131.34K
8.67M
0.11
68.970
53.978
-1.06%
-3.98%
-0.96%
+0.21%
+10.44%
+17.68%
+14.79%
309
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
56.980
+0.050
+0.09%
151.53K
8.61M
0.11
58.787
45.666
+1.41%
-1.06%
+2.15%
-1.94%
+15.40%
+25.76%
+15.61%
310
Schwab Fundamental International Equity ETF
FNDF
55.570
+0.140
+0.25%
154.86K
8.60M
0.08
55.970
40.224
-0.09%
-0.21%
+2.72%
+2.18%
+13.61%
+37.92%
+23.61%
311
iShares MSCI Saudi Arabia ETF
KSA
38.800
-0.460
-1.17%
219.23K
8.51M
0.68
40.387
35.271
-0.59%
+2.05%
+3.00%
+2.75%
+2.91%
+7.15%
+8.19%
312
iShares MSCI Mexico ETF
EWW
76.720
+0.240
+0.31%
110.96K
8.48M
0.10
80.466
60.260
-0.56%
+2.42%
+0.22%
+0.62%
+4.13%
+26.12%
+12.29%
313
ProShares UltraShort Gold
GLL
21.760
+0.040
+0.18%
375.37K
8.23M
0.09
29.710
25.600
+9.02%
-1.80%
-17.82%
-1.00%
+29.68%
-44.12%
-16.79%
314
Invesco DB US Dollar Index Bullish Fund
UUP
28.120
-0.060
-0.21%
291.37K
8.19M
0.30
28.600
26.395
+0.57%
+0.07%
-0.18%
+1.01%
+2.44%
+5.55%
+4.03%
315
VictoryShares Free Cash Flow ETF
VFLO
55.590
-0.070
-0.13%
147.06K
8.17M
0.07
55.886
36.232
+0.29%
+4.24%
+11.25%
+17.41%
+41.13%
+50.16%
+41.81%
316
ProShares Ultra Bloomberg Crude Oil
UCO
44.610
+2.030
+4.77%
183.20K
8.15M
0.08
52.940
18.120
+1.09%
+1.94%
+18.11%
-3.52%
+30.21%
+82.23%
+130.90%
317
VanEck Morningstar Wide Moat ETF
MOAT
114.450
-0.540
-0.47%
70.89K
8.12M
0.50
115.570
94.090
-0.16%
+2.27%
+4.47%
+10.59%
+12.59%
+19.02%
+10.52%
318
Teucrium Wheat Fund
WEAT
27.810
-0.190
-0.68%
293.72K
8.05M
0.26
28.190
19.950
+9.14%
+11.24%
+14.63%
+23.77%
+22.35%
+31.80%
+39.26%
319
Vanguard Core Bond ETF
VCRB
75.900
-0.155
-0.20%
105.83K
8.03M
0.20
76.194
75.695
-0.22%
+0.03%
+0.15%
-0.59%
-0.84%
+2.38%
-0.01%
320
Vanguard Mid-Cap Index Fund;ETF
VO
82.060
-0.440
-0.53%
97.48K
7.99M
0.05
76.898
75.331
-0.89%
-2.38%
+0.34%
+2.67%
+11.91%
+15.56%
+13.89%
321
iShares Cybersecurity and Tech ETF
IHAK
66.240
+0.830
+1.27%
120.16K
7.90M
0.92
68.450
40.965
+5.95%
+1.92%
+6.14%
+11.96%
+47.84%
+29.29%
+37.67%
322
VanEck High Yield Muni ETF
HYD
49.980
-0.090
-0.18%
156.37K
7.82M
0.53
51.268
47.359
-0.62%
-0.60%
-0.18%
-1.91%
+0.27%
+5.52%
+0.32%
323
Invesco DB Agriculture Fund
DBA
29.320
+0.130
+0.45%
266.85K
7.81M
0.13
29.360
25.400
+3.60%
+4.19%
+5.51%
+9.85%
+10.18%
+10.67%
+14.89%
324
Pacer US Cash Cows 100 ETF
COWZ
72.100
-0.300
-0.41%
107.78K
7.78M
0.48
72.460
54.794
-0.10%
+3.12%
+7.13%
+11.18%
+14.68%
+26.98%
+20.41%
325
ProShares Short Dow30
DOG
21.440
+0.150
+0.70%
359.58K
7.70M
0.18
24.432
20.766
+0.56%
+0.66%
+0.28%
-2.04%
-8.78%
-11.63%
-7.65%
326
DFA Dimensional International Core Equity 2 ETF
DFIC
39.170
-0.070
-0.18%
196.58K
7.70M
0.46
39.620
31.067
-0.43%
-0.38%
+2.40%
+3.87%
+9.29%
+25.71%
+15.29%
327
Avantis International Small Cap Value ETF
AVDV
112.460
+0.040
+0.04%
68.36K
7.68M
0.10
113.880
82.522
+0.56%
+1.13%
+6.76%
+4.08%
+10.66%
+35.99%
+21.40%
328
iShares Russell 2000 Value ETF
IWN
221.800
-1.340
-0.60%
34.50K
7.65M
0.09
227.860
166.723
-1.01%
-2.06%
-1.18%
+3.52%
+16.83%
+30.26%
+23.18%
329
Global X Artificial Intelligence & Technology ETF
AIQ
64.300
+0.080
+0.12%
118.67K
7.62M
0.07
70.259
44.460
+3.21%
+0.47%
+6.16%
-5.54%
+29.45%
+44.23%
+26.43%
330
iShares MSCI EAFE Growth ETF
EFG
124.380
-0.640
-0.51%
61.19K
7.61M
0.47
127.437
106.319
-0.54%
-2.06%
+1.89%
+1.04%
+8.07%
+16.08%
+10.06%