搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
Proshares UltraPro Dow 30
UDOW
69.425
-1.335
-1.89%
1.10M
38.77M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
302
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
70.781
-1.109
-1.54%
942.99K
38.54M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
303
iShares Global Clean Energy ETF
ICLN
18.385
+0.035
+0.19%
3.27M
38.15M
0.49
23.780
13.360
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
304
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
141.973
-1.187
-0.83%
361.37K
38.05M
0.66
144.460
121.120
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
305
JPIE
JPIE
45.925
-0.005
-0.01%
964.18K
38.00M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
306
DFA Dimensional International Core Equity 2 ETF
DFIC
37.330
-0.210
-0.56%
1.39M
37.99M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
307
iShares MSCI All Country Asia ex Japan ETF
AAXJ
109.990
-1.320
-1.19%
618.13K
37.99M
0.33
124.890
82.530
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
308
SCHP
SCHP
26.275
+0.085
+0.32%
2.13M
37.50M
0.58
27.190
26.140
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
309
iShares MSCI Intl Quality Factor ETF
IQLT
49.390
-0.140
-0.28%
1.06M
37.10M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
310
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.120
-0.480
-0.72%
880.36K
36.81M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
311
DBC
DBC
28.965
+0.505
+1.77%
2.53M
36.69M
0.16
31.790
21.590
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
312
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.905
+0.645
+0.71%
884.71K
36.62M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
313
GBIL
GBIL
100.056
+0.036
+0.04%
387.34K
36.31M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
314
SPIB
SPIB
33.280
+0.010
+0.03%
2.54M
35.94M
1.06
34.140
33.125
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
315
JPMorgan Core Plus Bond ETF
JCPB
46.585
+0.035
+0.08%
1.06M
35.92M
0.65
48.170
46.210
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
316
SVIX
SVIX
23.315
-1.175
-4.80%
2.65M
35.68M
0.44
25.170
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
317
iShares Preferred and Income Securities ETF
PFF
30.355
-0.015
-0.05%
1.73M
35.61M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
318
ETHU
ETHU
15.445
-0.485
-3.04%
4.45M
35.57M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
319
iShares Flexible Income Active ETF
BINC
52.135
-0.035
-0.07%
921.02K
35.57M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
320
GPIX
GPIX
55.065
-0.395
-0.71%
885.14K
35.55M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
321
FLTW
FLTW
93.310
-2.970
-3.08%
498.96K
35.50M
0.14
110.320
52.920
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
322
ZSL
ZSL
33.815
-0.385
-1.13%
1.62M
35.44M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
323
GGOV
GGOV
50.055
-0.005
-0.01%
798.16K
35.41M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
324
IEI
IEI
117.005
+0.055
+0.05%
448.81K
35.40M
0.63
120.780
116.430
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
325
Calvert US Large-Cap Core Responsible Index ETF
CVLC
93.124
-0.903
-0.96%
374.27K
34.97M
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
326
AAOX.NB
AAOX
13.685
+0.505
+3.83%
5.36M
34.80M
--
103.000
14.720
--
--
--
--
--
--
--
327
Proshares Ultra Semiconductors
USD
82.889
-2.611
-3.05%
861.70K
34.56M
0.49
116.500
38.655
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
328
JPMorgan Active Growth ETF
JGRO
92.805
-0.905
-0.97%
558.78K
34.45M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
329
Defiance Daily Target 2X Long IREN ETF
IRE
8.420
-0.600
-6.65%
7.06M
34.35M
0.61
124.680
8.830
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
330
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.480
+0.040
+0.73%
12.81M
34.28M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%