搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
VBIL
VBIL
75.605
+0.015
+0.02%
1.02M
51.58M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
212
UVIX
UVIX
61.170
+3.770
+6.57%
2.18M
51.07M
0.47
444.200
54.590
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
213
IGIB
IGIB
52.720
+0.040
+0.08%
1.63M
50.88M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
214
Tradr 2X Long Asts Daily ETF
ASTX
11.911
+2.071
+21.04%
8.54M
50.80M
1.06
114.180
14.130
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
215
Direxion Daily S&P Biotech Bull 3X Shares
LABU
268.518
+13.718
+5.38%
384.72K
50.64M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
216
iShares Global REIT ETF
REET
28.465
-0.025
-0.09%
2.31M
50.52M
0.83
28.510
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
217
iShares Core High Dividend ETF
HDV
28.235
-0.125
-0.44%
4.26M
50.01M
0.81
28.360
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
218
TZA
TZA
40.090
+0.150
+0.38%
3.79M
49.74M
0.92
123.750
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
219
Leverage Shares 2X Long SPCX Daily ETF
SPCH
8.125
-0.665
-7.57%
13.57M
49.55M
--
28.010
8.940
--
--
--
--
--
--
--
220
VXF
VXF
239.350
-0.180
-0.08%
279.83K
49.50M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
221
iShares S&P 100 ETF
OEF
368.739
-2.451
-0.66%
224.50K
48.85M
0.18
379.020
306.180
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
222
ASHR
ASHR
33.650
-0.900
-2.60%
3.53M
48.76M
0.35
37.330
28.205
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
223
iShares Core Total USD Bond Market ETF
IUSB
45.806
+0.036
+0.08%
1.76M
48.73M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
224
AAPU
AAPU
45.180
-0.770
-1.68%
1.93M
48.73M
0.82
46.350
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
225
Global X Copper Miners ETF
COPX
74.005
-0.675
-0.90%
1.32M
48.59M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
226
Defiance Quantum ETF
QTUM
143.386
+0.496
+0.35%
479.60K
47.86M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
227
Vanguard S&P 500 Growth Index Fund
VOOG
81.380
-0.530
-0.65%
885.67K
47.38M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
228
Invesco KBW Bank ETF
KBWB
97.425
-0.945
-0.96%
932.17K
47.08M
0.48
98.970
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
229
BTCZ
BTCZ
5.500
+0.035
+0.64%
16.26M
46.89M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
230
SPDR S&P Homebuilders ETF
XHB
108.950
-1.850
-1.67%
851.02K
46.66M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
231
PULS
PULS
49.645
+0.025
+0.05%
1.05M
46.14M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
232
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
62.015
-0.225
-0.36%
1.17M
46.14M
0.84
62.240
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
233
GraniteShares 1.5x Long COIN Daily ETF
CONL
4.995
-0.015
-0.30%
15.20M
45.77M
0.80
72.345
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
234
GPIQ
GPIQ
56.459
-0.271
-0.48%
1.05M
45.76M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
235
ICSH
ICSH
50.505
+0.005
+0.01%
1.24M
45.76M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
236
Schwab Fundamental International Equity ETF
FNDF
52.835
+0.005
+0.01%
1.45M
45.22M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
237
iShares S&P 500 Value ETF
IVE
231.550
-0.800
-0.34%
303.06K
44.78M
0.18
232.420
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
238
AGQ
AGQ
60.280
+0.740
+1.24%
1.38M
44.54M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
239
TSMX
TSMX
73.717
-2.423
-3.18%
985.80K
44.38M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
240
UCO
UCO
41.485
+2.335
+5.96%
2.09M
44.25M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%