搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Vanguard Total International Bond Index Fund;ETF
BNDX
47.550
-0.050
-0.11%
297.68K
14.15M
0.08
47.958
47.520
-0.27%
-0.21%
-0.61%
-0.63%
-0.73%
+1.25%
+0.01%
212
Capital Group Dividend Value ETF
CGDV
49.920
-0.440
-0.87%
282.44K
14.12M
0.11
51.635
40.390
-0.24%
-1.69%
-0.68%
+2.12%
+12.84%
+22.69%
+15.04%
213
Grayscale Bitcoin Mini Trust ETF
BTC
34.880
+0.580
+1.69%
401.33K
13.94M
0.17
55.960
25.650
+0.12%
+22.69%
+23.56%
+24.13%
+12.55%
-28.93%
-9.94%
214
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.060
+0.015
+0.03%
239.89K
13.93M
0.01
57.929
57.950
-0.12%
-0.14%
+0.17%
+0.48%
+0.53%
+2.48%
+1.02%
215
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.770
-0.010
-0.01%
138.20K
13.93M
0.12
100.157
98.974
+0.05%
+0.11%
+0.30%
+0.93%
+1.98%
+4.34%
+2.79%
216
SPDR Portfolio Developed World ex-US ETF
SPDW
51.690
-0.140
-0.27%
265.71K
13.74M
0.14
52.430
40.003
-0.21%
-1.00%
+2.68%
+2.32%
+11.65%
+29.03%
+18.04%
217
Avantis Emerging Markets Equity ETF
AVEM
94.490
-0.230
-0.24%
144.67K
13.69M
0.09
100.830
69.169
+1.48%
-0.02%
+4.72%
-2.55%
+14.45%
+36.22%
+23.47%
218
Janus Henderson AAA CLO ETF
JAAA
50.510
-0.190
-0.37%
269.81K
13.63M
0.03
49.456
49.532
-0.34%
-0.18%
+0.00%
+0.71%
+2.10%
+4.35%
+2.62%
219
Global X Uranium ETF
URA
45.510
-0.060
-0.13%
299.46K
13.62M
0.06
62.280
37.180
-0.39%
+0.57%
+11.52%
-9.49%
-13.00%
+17.39%
+6.51%
220
iShares 0-5 Year TIPS Bond ETF
STIP
100.680
+0.040
+0.04%
135.10K
13.60M
0.15
100.751
100.525
-0.21%
-0.06%
+0.08%
-0.13%
+0.92%
+2.26%
+1.87%
221
Breakwave Tanker Shipping ETF
BWET
416.720
-9.660
-2.27%
31.86K
13.48M
0.07
484.840
12.830
-10.44%
+9.88%
+60.67%
+98.43%
+533.79%
+3146.75%
+2063.09%
222
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.190
-0.100
-0.40%
535.17K
13.46M
0.09
26.760
24.845
-0.16%
+1.12%
+0.44%
-2.31%
-4.11%
+0.78%
-2.49%
223
Schwab Municipal Bond ETF
SCMB
25.130
-0.050
-0.20%
530.77K
13.33M
0.39
25.735
24.255
-0.59%
-0.71%
-0.47%
-1.54%
-1.17%
+3.67%
-0.41%
224
Schwab US TIPS ETF
SCHP
25.910
-0.020
-0.08%
514.79K
13.32M
0.07
25.984
25.870
-0.31%
+0.12%
+0.12%
-0.92%
-0.56%
+1.32%
+0.68%
225
iShares Global Infrastructure ETF
IGF
65.140
+0.180
+0.28%
204.63K
13.31M
0.33
68.634
57.693
-0.58%
-0.73%
-1.94%
-0.99%
-1.32%
+12.35%
+7.65%
226
Schwab U.S. Large-Cap Value ETF
SCHV
34.510
-0.100
-0.29%
385.62K
13.30M
0.15
35.485
27.874
-1.06%
-2.29%
+0.67%
+1.43%
+12.02%
+22.87%
+17.62%
227
iShares 1-3 Year Treasury Bond ETF
SHY
81.890
0.000
0.00%
159.22K
13.04M
0.04
81.752
81.750
-0.13%
-0.13%
+0.15%
+0.43%
+0.48%
+2.36%
+0.93%
228
VanEck Merk Gold ETF
OUNZ
42.780
-0.100
-0.23%
303.19K
12.92M
0.37
53.350
34.050
-4.32%
+0.71%
+9.83%
-0.70%
-14.47%
+25.53%
+3.13%
229
iShares MSCI Australia ETF
EWA
30.020
+0.020
+0.07%
429.87K
12.90M
0.15
30.058
24.181
-0.13%
+1.59%
+2.11%
+4.83%
+5.15%
+15.66%
+16.23%
230
Amplify Junior Silver Miners ETF
SILJ
31.340
-0.370
-1.17%
411.67K
12.83M
0.09
41.100
18.158
-2.09%
+4.82%
+26.22%
+5.81%
-11.49%
+70.11%
+13.26%
231
Vanguard Dividend Appreciation Index Fund;ETF
VIG
242.070
-1.000
-0.41%
52.85K
12.80M
0.06
247.450
205.786
-1.02%
-0.94%
+0.80%
+2.79%
+10.10%
+17.10%
+11.04%
232
iShares Global Clean Energy ETF
ICLN
17.300
-0.180
-1.03%
726.43K
12.59M
0.11
23.716
13.508
-0.75%
-4.47%
-3.83%
-24.91%
-4.95%
+23.46%
+5.58%
233
ProShares UltraPro S&P 500
UPRO
150.270
-1.510
-0.99%
83.52K
12.54M
0.04
158.630
87.950
+1.14%
-2.67%
+2.70%
+0.85%
+36.83%
+52.61%
+30.39%
234
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
63.350
-0.200
-0.31%
197.33K
12.50M
0.16
64.260
52.961
-0.52%
-0.03%
+1.49%
+3.67%
+10.71%
+18.67%
+12.43%
235
United States Natural Gas Fund LP
UNG
10.540
+0.210
+2.03%
1.19M
12.48M
0.11
17.025
9.545
+3.84%
+7.22%
+4.25%
-13.04%
-14.10%
-17.53%
-14.03%
236
Proshares Ultra S&P 500
SSO
70.290
-0.450
-0.64%
176.50K
12.40M
0.05
59.382
48.535
+0.80%
-1.69%
+1.96%
+1.38%
+25.21%
+36.64%
+21.86%
237
2x Bitcoin Strategy ETF
BITX
17.940
+0.620
+3.58%
694.08K
12.35M
0.15
63.019
10.079
-0.06%
+48.14%
+49.63%
+44.68%
+12.79%
-63.83%
-34.83%
238
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
4.850
-0.450
-8.49%
2.40M
12.35M
0.07
28.710
4.030
-20.36%
-54.33%
-57.94%
-44.44%
-54.59%
-1.82%
-71.72%
239
Avantis US Large Cap Value ETF
AVLV
93.850
-0.200
-0.21%
129.33K
12.13M
0.08
95.315
69.424
-0.93%
-0.78%
+0.82%
+3.02%
+16.32%
+33.05%
+24.60%
240
iShares 3-7 Year Treasury Bond ETF
IEI
116.170
-0.020
-0.02%
104.25K
12.11M
0.09
118.585
115.692
-0.28%
-0.30%
-0.04%
-0.23%
-1.16%
+0.82%
-0.56%