ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Proshares Ultra S&P 500
SSO
57.955
+1.055
+1.85%
1.73M
63.74M
0.61
100.610
60.840
-2.02%
-0.78%
+5.57%
+4.86%
+18.61%
+25.05%
+25.29%
212
PULS
PULS
49.760
+0.010
+0.02%
1.84M
63.08M
1.00
49.810
49.340
+0.12%
+0.24%
+0.04%
-0.08%
-0.00%
+0.14%
+0.42%
213
UGL
UGL
56.999
+0.329
+0.58%
2.38M
62.83M
0.58
38.450
19.520
+3.48%
+6.70%
+13.52%
+32.12%
+64.45%
+150.57%
+143.90%
214
VGLT
VGLT
55.865
-0.205
-0.37%
1.57M
62.81M
0.94
63.410
53.175
-0.67%
-1.05%
-1.39%
-1.42%
-0.45%
-1.00%
+0.93%
215
Global X NASDAQ 100 Covered Call ETF
QYLD
17.790
+0.210
+1.19%
6.83M
62.38M
2.19
18.890
14.475
+1.25%
+1.54%
+2.18%
+5.39%
+6.40%
-3.11%
-2.36%
216
Global X Silver Miners ETF
SIL
85.315
+3.355
+4.09%
1.27M
61.73M
0.61
51.740
28.020
+2.33%
+11.96%
+24.69%
+26.94%
+77.22%
+154.82%
+168.54%
217
UNG
UNG
12.215
+0.185
+1.54%
11.29M
61.36M
0.73
24.330
12.350
-6.61%
-22.00%
-16.90%
-1.17%
-20.06%
-15.99%
-27.33%
218
VUSB
VUSB
49.765
+0.015
+0.03%
1.36M
60.76M
0.89
49.980
49.425
-0.17%
-0.13%
-0.25%
-0.35%
-0.20%
+0.13%
+0.29%
219
SPTL
SPTL
26.495
-0.105
-0.40%
3.77M
60.72M
0.77
29.945
25.170
-0.66%
-1.06%
-1.32%
-1.32%
-0.32%
-0.69%
+1.16%
220
AdvisorShares Pure US Cannabis ETF
MSOS
5.080
+0.190
+3.89%
18.51M
60.47M
0.51
6.020
2.020
+35.11%
+29.59%
+69.90%
+9.25%
+110.79%
+36.56%
+33.33%
221
FETH
FETH
29.848
+2.118
+7.64%
3.94M
60.07M
1.05
41.130
14.520
-7.16%
-4.82%
+1.77%
-28.13%
+18.58%
-19.31%
-10.66%
222
iShares MSCI ACWI ex U.S. ETF
ACWX
66.630
+0.650
+0.99%
1.33M
60.05M
0.94
61.305
48.990
-1.49%
-0.28%
+2.57%
+3.27%
+9.34%
+27.89%
+27.74%
223
SPIB
SPIB
33.755
-0.035
-0.10%
3.76M
59.46M
0.95
33.860
32.380
-0.28%
-0.28%
-0.07%
-0.40%
+0.52%
+2.85%
+3.04%
224
iShares US Equity Factor Rotation Active ETF
DYNF
60.780
+0.620
+1.03%
1.32M
59.40M
0.66
55.250
42.100
-0.98%
-0.34%
+2.72%
+3.30%
+11.60%
+18.71%
+18.59%
225
IBDV
IBDV
22.040
-0.100
-0.45%
3.11M
59.32M
6.41
22.430
21.090
-0.27%
-0.18%
-0.09%
-0.45%
+0.27%
+3.67%
+3.18%
226
iShares MSCI Intl Quality Factor ETF
IQLT
45.275
+0.385
+0.86%
1.74M
59.22M
1.09
43.785
35.510
-0.84%
+0.21%
+3.39%
+3.75%
+4.75%
+21.22%
+21.97%
227
iShares Edge MSCI USA Momentum Factor ETF
MTUM
251.260
+5.190
+2.11%
327.38K
59.20M
0.67
240.750
168.476
-1.87%
-0.14%
+3.42%
-1.52%
+4.55%
+22.37%
+21.44%
228
TLH
TLH
101.630
-0.720
-0.70%
979.08K
58.79M
0.68
111.830
96.740
-0.51%
-0.91%
-1.14%
-1.09%
+0.03%
+1.05%
+2.10%
229
VXX
VXX
28.075
-0.865
-2.99%
4.38M
57.52M
0.54
91.190
40.120
-4.77%
-9.70%
-23.77%
-17.09%
-41.57%
-45.72%
-38.70%
230
FNGD
FNGD
5.185
-0.175
-3.26%
20.61M
57.43M
0.63
36.670
6.300
+11.99%
+12.23%
+3.08%
+1.27%
-19.74%
-62.35%
-62.04%
231
First Trust Rising Dividend Achievers ETF
RDVY
69.955
+0.525
+0.76%
1.14M
57.02M
0.81
64.630
50.270
-1.01%
+1.15%
+6.10%
+4.43%
+11.50%
+19.05%
+18.29%
232
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.985
+1.265
+46.51%
24.54M
56.50M
1.50
19.630
2.670
-14.85%
-12.42%
+11.31%
-69.51%
--
--
--
233
ETHE
ETHE
24.550
+1.740
+7.63%
5.92M
56.22M
0.87
34.530
12.105
-7.18%
-4.81%
+1.61%
-28.34%
+17.69%
-20.73%
-12.38%
234
NEOS S&P 500 High Income ETF
SPYI
52.865
+0.445
+0.85%
1.71M
55.54M
0.85
52.780
41.600
-0.54%
+0.12%
+2.32%
+1.66%
+5.06%
+3.37%
+4.02%
235
VBIL
VBIL
75.340
+0.030
+0.04%
1.37M
54.97M
1.13
75.640
75.010
-0.21%
-0.13%
-0.26%
-0.30%
-0.28%
--
--
236
Vanguard Health Care Index Fund
VHT
288.555
+3.475
+1.22%
277.53K
54.88M
1.36
289.139
234.110
+0.44%
+0.08%
+1.76%
+13.43%
+16.19%
+14.25%
+13.74%
237
KOLD
KOLD
35.300
-0.450
-1.26%
3.50M
54.79M
0.87
85.200
16.204
+21.68%
+54.89%
+33.11%
-9.51%
+37.84%
-40.17%
-17.41%
238
Capital Group Growth ETF
CGGR
44.519
+0.549
+1.25%
1.86M
54.57M
0.86
41.326
29.230
-0.61%
+0.13%
+4.58%
+1.25%
+9.52%
+18.56%
+19.77%
239
iShares MSCI China ETF
MCHI
60.745
+0.755
+1.26%
1.45M
54.41M
0.67
59.785
39.950
-1.53%
-1.99%
-1.88%
-5.94%
+10.25%
+30.94%
+29.63%
240
iShares Russell 2000 Growth ETF
IWO
329.200
+4.920
+1.52%
250.34K
53.80M
0.80
317.620
219.190
-2.99%
-1.19%
+6.89%
+3.07%
+15.16%
+13.91%
+14.38%
