搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
MSTZ
MSTZ
12.480
+0.710
+6.03%
6.35M
37.45M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
212
UGL
UGL
60.620
+0.030
+0.05%
1.45M
37.12M
0.43
90.400
28.479
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
213
iShares Edge MSCI USA Momentum Factor ETF
MTUM
247.580
-0.110
-0.04%
252.47K
37.05M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
214
DOG
DOG
24.410
+0.160
+0.66%
4.24M
37.04M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
215
iShares Core Total USD Bond Market ETF
IUSB
46.065
-0.045
-0.10%
1.21M
37.03M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
216
GSST
GSST
50.430
+0.020
+0.04%
753.20K
36.68M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
217
iShares Preferred and Income Securities ETF
PFF
30.345
-0.155
-0.51%
1.96M
36.67M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
218
iShares U.S. Home Construction ETF
ITB
89.000
-2.380
-2.60%
813.09K
36.54M
0.56
118.000
82.254
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
219
iShares MSCI EAFE Growth ETF
EFG
111.760
-1.655
-1.46%
533.98K
36.39M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
220
MSTU
MSTU
4.120
-0.275
-6.26%
18.70M
36.35M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
221
TIP
TIP
110.657
-0.103
-0.09%
625.65K
36.30M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
222
SCHP
SCHP
26.645
-0.025
-0.09%
1.65M
36.20M
0.58
27.190
25.832
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
223
ASHR
ASHR
32.100
-0.220
-0.68%
2.10M
36.02M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
224
Real Estate Select Sector SPDR Fund
XLRE
41.691
-0.069
-0.17%
2.05M
35.91M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
225
VanEck Morningstar Wide Moat ETF
MOAT
96.370
-0.600
-0.62%
1.06M
35.86M
0.62
108.100
75.430
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
226
BIV
BIV
76.875
-0.045
-0.06%
709.37K
35.73M
0.67
79.085
74.440
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
227
VGIT
VGIT
59.265
-0.015
-0.03%
758.10K
35.55M
0.84
60.760
58.422
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
228
AAPU
AAPU
26.900
-2.270
-7.78%
2.32M
35.55M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
229
iShares Biotechnology ETF
IBB
166.760
-2.070
-1.23%
381.64K
34.80M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
230
iShares Core Dividend Growth ETF
DGRO
70.380
-0.240
-0.34%
867.21K
34.33M
0.52
74.280
54.090
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
231
iShares MSCI Eurozone ETF
EZU
62.810
-0.760
-1.20%
1.37M
34.32M
0.64
69.440
47.110
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
232
iShares Russell Mid-Cap Growth ETF
IWP
128.850
-0.980
-0.75%
489.15K
34.09M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
233
iShares U.S. Aerospace & Defense ETF
ITA
222.940
-2.260
-1.00%
228.88K
33.84M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
234
SPDR Euro Stoxx 50 ETF
FEZ
62.130
-0.740
-1.18%
1.24M
33.65M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
235
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.795
-0.205
-2.93%
8.73M
33.59M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
236
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.225
+2.225
+20.23%
5.96M
33.58M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
237
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.914
-0.046
-0.18%
2.20M
33.56M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
238
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
49.055
-0.015
-0.03%
1.50M
33.22M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
239
iShares MSCI Hong Kong ETF
EWH
23.080
-0.190
-0.82%
2.51M
33.07M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
240
iShares Global Clean Energy ETF
ICLN
17.700
-0.190
-1.06%
2.89M
33.01M
0.49
19.380
10.464
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
KeyAI
请登录后使用 KeyAI
登录
免费注册