tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-3.16%
2
symbol以太币ETHUSD
-6.42%
3
symbol黄金XAUUSD
+0.55%
4
symbol美国原油USOIL
-4.20%
5
symbol欧元/美元EURUSD
+0.35%
6
symbol美元/日元USDJPY
-0.81%
7
symbol白银XAGUSD
+1.41%
8
symbol澳元/美元AUDUSD
-1.12%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+29.20%
2
symbolVIXY
+12.26%
3
symbolBittensorTAOUSD
+11.34%
4
symbolaelfELFUSD
+8.54%
5
symbol莱特币LTCUSD
+6.42%
6
symbolNEAR ProtocolNEARUSD
+4.95%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbol波尔图粉丝代币PORTOUSD
+2.98%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.66%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.46%
4
symbolether.fiETHFIUSD
-8.44%
5
symboldYdX (ethDYDX)DYDXUSD
-8.39%
6
symbolConstitutionDAOPEOPLEUSD
-7.90%
7
symbolRaydiumRAYUSD
-7.55%
8
symbolBOOK OF MEMEBOMEUSD
-7.54%
9
symbolKraneShares CSI China Internet ETFKWEB
-7.35%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
BITU
BITU
BITU
55.399
-3.511
-5.96%
3.78M
93.46M
1.33%
68.430
16.300
-6.31%
+13.28%
+2.23%
-11.60%
+61.55%
+115.89%
+12.09%
212
HIMZ
HIMZ
HIMZ
20.706
-2.504
-10.79%
8.09M
92.42M
1.73%
57.000
9.000
-11.62%
-2.87%
+5.75%
-8.42%
+82.27%
--
--
213
TSLT
TSLT
TSLT
24.999
-2.191
-8.06%
11.62M
92.27M
1.95%
56.900
8.620
-9.09%
-4.29%
+24.37%
+54.79%
+138.53%
+57.12%
-34.00%
214
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
398.835
-9.595
-2.35%
394.43K
91.53M
2.15%
373.790
262.655
-1.57%
+0.26%
+1.60%
+7.06%
+36.34%
+25.75%
+16.13%
215
SVIX
SVIX
SVIX
18.900
-2.330
-10.97%
9.83M
91.34M
6.99%
51.300
9.300
-10.63%
-8.73%
-10.63%
+16.88%
+66.22%
-18.07%
-25.50%
216
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
60.740
-3.240
-5.06%
3.03M
91.31M
1.05%
48.960
30.770
-0.06%
+8.03%
+14.60%
+37.11%
+67.09%
+26.77%
+59.08%
217
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.587
-1.653
-1.83%
1.05M
91.19M
4.94%
91.189
74.270
-1.82%
+0.52%
-2.15%
+0.18%
+7.45%
+2.23%
+10.74%
218
VONG
VONG
VONG
119.395
-2.735
-2.24%
1.16M
90.64M
1.06%
111.275
79.395
-1.61%
+0.28%
+1.17%
+7.55%
+35.83%
+25.13%
+15.58%
219
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
70.761
-4.019
-5.37%
1.86M
89.71M
1.51%
51.100
32.360
+2.03%
+5.66%
+20.17%
+49.00%
+90.42%
+39.40%
+81.39%
220
BNDX
BNDX
BNDX
49.600
+0.200
+0.40%
2.21M
89.64M
0.71%
50.700
48.290
+0.38%
+0.50%
+0.18%
+0.73%
+0.69%
-0.74%
+1.12%
221
PTIR
PTIR
PTIR
30.530
-2.630
-7.93%
4.38M
89.55M
0.47%
36.340
2.787
+20.85%
+4.86%
+80.27%
--
--
--
--
222
SPIB
SPIB
SPIB
33.860
+0.070
+0.21%
4.21M
89.13M
1.31%
33.860
32.380
-0.08%
+0.08%
-0.32%
+1.62%
+2.69%
+1.65%
+3.35%
223
SGOL
SGOL
SGOL
38.111
+0.241
+0.64%
6.93M
89.02M
1.27%
32.876
22.470
+3.70%
+6.72%
+9.89%
+19.35%
+20.29%
+50.99%
+52.13%
224
BITB
BITB
BITB
63.880
-1.950
-2.96%
3.07M
88.66M
1.90%
66.490
27.020
-2.91%
+7.43%
+2.53%
-1.60%
+38.17%
+84.99%
+25.62%
225
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
51.785
-0.805
-1.53%
4.80M
88.01M
2.22%
52.780
41.600
-1.19%
-0.18%
-0.79%
+1.85%
+13.96%
+1.91%
+1.89%
226
JDST
JDST
JDST
4.222
+0.042
+1.00%
32.37M
87.88M
1.22%
40.610
8.825
-0.89%
-11.86%
-21.08%
-57.05%
-64.52%
-84.69%
-86.32%
227
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.235
-0.225
-0.72%
4.10M
87.12M
1.93%
33.590
28.700
-1.56%
-1.49%
-2.54%
+0.59%
+5.77%
-5.01%
-0.65%
228
GDXU
GDXU
GDXU
195.550
-3.410
-1.71%
803.20K
87.11M
1.06%
87.500
25.830
-6.43%
+9.19%
+22.82%
+176.82%
+156.86%
+344.12%
+619.46%
229
SPTS
SPTS
SPTS
29.315
+0.045
+0.15%
3.22M
85.26M
2.22%
29.460
28.880
+0.18%
+0.11%
+0.01%
+0.49%
+0.22%
+0.56%
+1.05%
230
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
164.010
-8.130
-4.72%
1.11M
84.08M
2.53%
189.230
92.660
-5.21%
-6.02%
-8.62%
-0.29%
+33.23%
+28.47%
+8.63%
231
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
66.766
-0.979
-1.45%
2.13M
83.23M
1.18%
64.690
51.045
-1.90%
-0.06%
-2.07%
+5.74%
+14.03%
+17.85%
+27.24%
232
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.055
-0.405
-1.73%
6.08M
83.13M
1.14%
22.250
17.560
-2.01%
+0.50%
-0.83%
+5.08%
+16.91%
+13.99%
+24.62%
233
RWM
RWM
RWM
16.950
+0.360
+2.17%
9.55M
82.71M
1.23%
23.990
17.138
+1.74%
-0.05%
-0.35%
-7.93%
-22.63%
-11.90%
-9.55%
234
UNG
UNG
UNG
12.230
-0.510
-4.00%
11.07M
82.56M
1.05%
24.330
12.350
-9.07%
-2.85%
-1.52%
-22.59%
-28.18%
-20.48%
-27.24%
235
IONX
IONX
IONX
157.670
-22.560
-12.52%
992.25K
81.64M
1.19%
96.530
17.410
+6.39%
+4.81%
+117.86%
+129.94%
+408.28%
--
--
236
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
94.640
-1.860
-1.93%
2.46M
81.63M
2.35%
96.005
73.168
-2.37%
-0.53%
-2.94%
+2.05%
+17.68%
+8.40%
+7.05%
237
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
70.507
-0.383
-0.54%
1.99M
81.24M
0.97%
51.740
28.020
-1.04%
+3.30%
+7.80%
+43.42%
+69.69%
+101.04%
+121.93%
238
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
108.010
-4.010
-3.58%
1.41M
81.00M
1.74%
152.600
32.550
+7.52%
+30.93%
+30.54%
+62.83%
+129.80%
-8.99%
+20.01%
239
MINT
MINT
MINT
100.445
+0.025
+0.02%
1.17M
80.46M
1.16%
100.760
100.040
+0.10%
-0.15%
+0.00%
+0.06%
+0.16%
+0.07%
+0.10%
240
IAUM
IAUM
IAUM
39.856
+0.256
+0.65%
4.89M
80.11M
1.59%
34.367
23.475
+3.70%
+6.70%
+9.91%
+19.43%
+20.30%
+51.19%
+52.29%
KeyAI