搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
SCHI
SCHI
22.625
-0.005
-0.02%
3.20M
42.60M
0.63
23.278
21.591
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
272
IGSB
IGSB
52.395
+0.005
+0.01%
1.21M
42.36M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
273
Direxion Daily Technology Bull 3X Shares
TECL
92.960
-0.840
-0.90%
914.00K
42.28M
0.55
155.500
32.522
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
274
AMDD
AMDD
8.320
+0.054
+0.66%
10.91M
42.01M
0.71
34.740
7.440
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
275
Leverage Shares 2X Long UNH Daily ETF
UNHG
13.301
+2.301
+20.92%
7.16M
41.54M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
276
Pacer US Cash Cows 100 ETF
COWZ
62.430
-0.130
-0.21%
1.19M
41.51M
0.47
64.975
46.640
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
277
VIXY
VIXY
34.260
+1.550
+4.74%
3.13M
41.50M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
278
iShares MSCI Germany ETF
EWG
39.798
-0.412
-1.03%
1.80M
41.15M
0.58
44.650
32.820
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
279
Invesco S&P 500 Top 50 ETF
XLG
54.920
-0.250
-0.45%
1.69M
41.00M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
280
iShares Russell 2000 Value ETF
IWN
193.105
+0.215
+0.11%
332.20K
40.66M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
281
ERY
ERY
10.690
-0.110
-1.02%
7.80M
40.19M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
282
PHYS
PHYS
35.405
+0.175
+0.50%
2.54M
40.15M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
283
FENI
FENI
37.455
-0.325
-0.86%
1.49M
40.00M
1.01
40.900
26.214
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
284
First Trust Rising Dividend Achievers ETF
RDVY
69.325
-0.185
-0.27%
864.48K
39.89M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
285
TMF
TMF
35.760
-0.630
-1.73%
2.37M
39.39M
0.43
46.130
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
286
GGLL
GGLL
86.691
+1.921
+2.27%
695.37K
39.31M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
287
NUGT
NUGT
196.700
+0.320
+0.16%
332.88K
39.27M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
288
Global X Copper Miners ETF
COPX
76.135
-0.585
-0.76%
925.17K
39.12M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
289
GSST
GSST
50.420
+0.010
+0.02%
801.66K
38.93M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
290
INTW
INTW
71.560
+3.950
+5.84%
886.63K
38.86M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
291
TFLO
TFLO
50.515
+0.005
+0.01%
821.51K
38.67M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
292
NVDY
NVDY
12.955
-0.085
-0.65%
4.07M
38.33M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
293
SRLN
SRLN
40.035
-0.015
-0.04%
1.28M
37.97M
0.79
41.670
39.080
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
294
Vanguard S&P 500 Growth Index Fund
VOOG
414.555
-0.685
-0.17%
140.74K
37.90M
0.38
456.710
286.000
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
295
Direxion Daily S&P Biotech Bull 3X Shares
LABU
170.140
-0.310
-0.18%
472.66K
37.74M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
296
Avantis International Small Cap Value ETF
AVDV
100.970
-0.740
-0.73%
564.41K
37.52M
0.83
110.469
60.743
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
297
Global X Artificial Intelligence & Technology ETF
AIQ
47.530
-0.220
-0.46%
1.49M
37.35M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
298
VGLT
VGLT
55.055
-0.245
-0.44%
1.17M
37.33M
0.38
58.440
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
299
SGOL
SGOL
44.540
+0.190
+0.43%
2.91M
37.10M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
300
First Trust Nasdaq Cybersecurity ETF
CIBR
64.559
+0.400
+0.62%
684.15K
37.03M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册