搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
Leverage Shares 2X Short SPCX Daily ETF
SSPC
10.240
-0.310
-2.94%
988.22K
10.23M
0.09
24.660
6.000
-12.03%
+2.30%
-50.20%
+11.91%
+11.91%
+11.91%
+11.91%
272
Global X Silver Miners ETF
SIL
97.950
-1.190
-1.20%
105.21K
10.22M
0.08
119.076
59.082
-2.41%
+7.97%
+29.24%
+10.81%
-6.67%
+65.82%
+17.44%
273
NEOS Nasdaq-100 High Income ETF
QQQI
54.600
+0.070
+0.13%
187.41K
10.20M
0.05
56.524
45.689
+1.41%
-2.06%
+1.41%
-2.65%
+10.37%
+18.51%
+10.05%
274
iShares S&P 500 Growth ETF
IVW
139.600
-0.420
-0.30%
72.94K
10.18M
0.06
143.260
108.029
+1.25%
-1.34%
+0.98%
-0.14%
+16.67%
+23.09%
+13.46%
275
Invesco KBW Bank ETF
KBWB
95.380
-0.900
-0.93%
106.45K
10.17M
0.07
100.610
72.105
-0.80%
-3.92%
-1.72%
+6.12%
+22.32%
+26.89%
+14.46%
276
Leverage Shares 2X Long CRM Daily ETF
CRMG
10.100
+0.110
+1.10%
990.71K
10.13M
0.17
14.480
3.650
+46.16%
+73.84%
+81.33%
+67.77%
+44.70%
-24.74%
-26.33%
277
Grayscale Ethereum Mini Trust ETF
ETH
23.680
+0.420
+1.81%
429.68K
10.12M
0.10
44.835
14.530
+0.38%
+30.18%
+32.88%
+40.45%
+22.63%
-41.11%
-15.61%
278
abrdn Physical Palladium Shares ETF
PALL
24.780
-1.010
-3.92%
401.07K
9.93M
0.45
39.482
20.900
+0.61%
+2.44%
+8.54%
+3.81%
-17.84%
+19.02%
-14.78%
279
ProShares UltraShort S&P500
SDS
54.500
+0.360
+0.66%
181.20K
9.89M
0.07
79.666
65.485
-0.71%
+1.83%
-1.80%
-1.83%
-21.18%
-28.54%
-19.15%
280
Avantis US Small Cap Value ETF
AVUV
124.970
-0.600
-0.48%
78.80K
9.85M
0.06
129.050
92.947
-0.65%
-2.54%
-1.63%
+3.28%
+15.84%
+27.45%
+23.31%
281
Vanguard Small-Cap Index Fund;ETF
VB
299.150
-1.600
-0.53%
32.91K
9.84M
0.06
309.510
238.704
-1.24%
-2.86%
-0.16%
+1.57%
+12.95%
+20.70%
+16.76%
282
Putnam Focused Large Cap Value ETF
PVAL
54.000
-0.290
-0.53%
181.61K
9.81M
0.15
54.700
41.123
-0.79%
-0.37%
+0.39%
+5.40%
+16.36%
+30.68%
+19.14%
283
NEOS S&P 500 High Income ETF
SPYI
53.650
-0.080
-0.15%
180.93K
9.70M
1.15
54.470
45.895
+0.49%
-1.12%
+0.35%
+1.38%
+9.50%
+17.11%
+9.57%
284
iShares Russell Mid-Cap ETF
IWR
111.680
-0.600
-0.53%
86.52K
9.66M
0.07
114.970
90.784
-1.18%
-2.21%
+0.54%
+3.20%
+13.16%
+18.59%
+16.63%
285
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
48.090
-0.120
-0.25%
199.66K
9.59M
0.15
50.366
47.360
+0.23%
+1.18%
+0.27%
-2.80%
-2.32%
+1.52%
-1.70%
286
United States Copper Index Fund
CPER
40.000
+0.330
+0.83%
237.65K
9.51M
0.54
40.965
27.850
-0.17%
-0.32%
+0.91%
+0.68%
+10.87%
+40.40%
+14.42%
287
SPDR Euro Stoxx 50 ETF
FEZ
70.840
-0.520
-0.73%
133.54K
9.46M
0.20
72.360
57.553
-1.06%
-1.49%
+0.53%
+5.21%
+12.96%
+23.02%
+11.96%
288
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.250
+0.600
+10.62%
1.59M
9.44M
0.06
52.400
3.560
+8.32%
+50.24%
+56.25%
+11.41%
-32.51%
-80.03%
-57.34%
289
Vanguard Large-Cap Index Fund
VV
353.420
-1.080
-0.30%
26.51K
9.37M
0.13
359.220
288.273
+0.50%
-0.74%
+1.30%
+1.59%
+14.18%
+20.89%
+12.92%
290
First Trust Cloud Computing ETF
SKYY
165.340
+0.200
+0.12%
56.72K
9.36M
0.30
169.050
103.760
+4.01%
+1.91%
+11.73%
+11.72%
+47.15%
+31.11%
+27.11%
291
ProShares UltraShort Silver ETF
ZSL
23.180
-0.060
-0.26%
397.08K
9.26M
0.09
35.270
14.400
+6.62%
-2.93%
-25.63%
+10.64%
+32.69%
-88.22%
-56.59%
292
Direxion Daily MU Bear 1X Shares
MUD
10.440
-0.270
-2.52%
869.57K
9.22M
0.18
47.245
34.665
-4.92%
+4.92%
-14.91%
-17.69%
-72.17%
-93.39%
-81.90%
293
iShares Russell 2000 Growth ETF
IWO
376.990
-1.920
-0.51%
24.48K
9.21M
0.06
396.690
299.284
-1.61%
-4.49%
-0.33%
-1.43%
+16.09%
+23.84%
+16.89%
294
Vanguard California Tax-Exempt Bond ETF
VTEC
98.130
-0.175
-0.18%
93.82K
9.21M
2.08
100.330
94.499
-0.50%
-0.73%
-0.33%
-1.36%
-1.13%
+3.87%
-0.34%
295
Invesco Solar ETF
TAN
47.570
-1.080
-2.22%
192.34K
9.17M
0.33
75.600
41.000
-1.55%
-6.58%
-7.16%
-32.47%
-13.35%
+16.08%
-3.16%
296
iShares MSCI EAFE Value ETF
EFV
81.810
+0.060
+0.07%
111.85K
9.16M
0.17
82.670
62.996
-0.54%
+0.22%
+0.89%
+7.12%
+12.23%
+29.30%
+17.61%
297
SPDR S&P Semiconductor ETF
XSD
485.140
+3.300
+0.68%
18.92K
9.14M
0.21
657.899
278.208
+0.73%
-11.69%
-2.02%
-24.68%
+46.38%
+71.93%
+50.99%
298
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.360
-0.050
-0.07%
121.18K
9.13M
0.07
77.407
75.292
-0.24%
-0.12%
-0.08%
-0.68%
-1.52%
+1.25%
-0.79%
299
SPDR Portfolio High Yield Bond ETF
SPHY
23.350
+0.020
+0.09%
390.51K
9.11M
0.11
22.481
22.353
+0.17%
+0.26%
+0.65%
+1.14%
+2.54%
+5.32%
+2.79%
300
iShares MSCI Global Gold Miners ETF
RING
86.520
-0.940
-1.07%
105.05K
9.04M
0.13
99.650
53.949
-5.17%
+7.77%
+31.85%
+16.21%
-2.03%
+57.87%
+18.39%