搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
Horizon International Managed Risk ETF
SFTX
31.305
+0.265
+0.85%
2.60M
81.26M
0.86
31.170
25.041
--
--
--
--
--
--
--
272
iShares US Thematic Rotation Active ETF
THRO
43.530
+0.090
+0.21%
2.28M
80.89M
0.45
43.600
33.800
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
273
Invesco Solar ETF
TAN
71.150
-2.780
-3.76%
2.08M
80.40M
0.77
75.600
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
274
IEI
IEI
117.230
-0.510
-0.43%
996.93K
79.46M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
275
AMZU
AMZU
40.990
-3.080
-6.99%
3.47M
79.27M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
276
CORO
CORO
36.705
+0.245
+0.67%
2.76M
79.26M
0.27
36.640
27.400
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
277
SPDR S&P Semiconductor ETF
XSD
601.170
-11.880
-1.94%
212.80K
79.19M
1.12
642.810
220.725
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
278
Schwab Emerging Markets Equity ETF
SCHE
36.675
+0.335
+0.92%
3.45M
78.93M
0.53
37.060
28.631
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
279
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.830
-0.030
-1.05%
39.58M
78.93M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
280
VUSB
VUSB
49.665
-0.160
-0.32%
2.03M
78.73M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
281
TSMX
TSMX
90.930
+6.880
+8.19%
1.36M
78.27M
0.73
88.825
23.795
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
282
Schwab Fundamental U.S. Large Company ETF
FNDX
30.940
-0.050
-0.16%
3.82M
77.17M
0.48
31.108
23.442
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
283
SPDR Portfolio Emerging Markets ETF
SPEM
52.745
+0.415
+0.79%
2.30M
76.65M
0.72
53.030
40.830
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
284
TSLQ
TSLQ
18.170
+1.530
+9.19%
6.72M
76.50M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
285
iShares Convertible Bond ETF
ICVT
122.610
+1.930
+1.60%
781.90K
75.87M
0.43
121.100
86.480
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
286
SPTL
SPTL
25.965
-0.075
-0.29%
5.43M
75.51M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
287
iShares Core S&P U.S. Value ETF
IUSV
109.750
-0.600
-0.54%
934.90K
75.18M
0.67
110.775
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
288
GBTC
GBTC
55.485
-1.535
-2.69%
2.81M
74.31M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
289
SCHR
SCHR
24.610
-0.100
-0.40%
4.34M
74.17M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
290
TFLO
TFLO
50.490
-0.140
-0.28%
1.69M
74.13M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
291
VBR
VBR
234.040
-0.790
-0.34%
386.46K
73.89M
0.55
236.905
186.030
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
292
Global X Uranium ETF
URA
50.540
-0.220
-0.43%
3.28M
73.44M
0.51
62.280
31.730
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
293
IBX.NB
IBX
39.260
+4.900
+14.26%
4.20M
73.35M
--
34.860
17.980
--
--
--
--
--
--
--
294
UVIX
UVIX
4.023
+0.193
+5.04%
33.95M
72.54M
0.47
31.460
3.735
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
295
SPDR S&P Aerospace & Defense ETF
XAR
279.925
-8.075
-2.80%
385.74K
72.45M
0.46
295.390
189.880
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
296
DFAC
DFAC
44.275
+0.085
+0.19%
2.18M
72.44M
0.75
44.265
33.930
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
297
Global X Data Center REITs & Digital Infrastrctr
DTCR
31.740
+0.150
+0.47%
2.42M
72.32M
0.69
31.868
17.201
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
298
iShares Core MSCI International Developed Mkt ETF
IDEV
90.090
-0.320
-0.35%
1.33M
71.38M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
299
VDE
VDE
161.890
+2.790
+1.75%
987.47K
71.16M
0.59
179.335
114.355
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
300
iShares U.S. Energy ETF
IYE
60.840
+1.000
+1.67%
2.43M
70.05M
0.28
67.070
43.430
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
KeyAI
请登录后使用 KeyAI
登录
免费注册