搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
MVLL
MVLL
21.675
+0.215
+1.00%
3.45M
45.15M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
272
iShares MSCI World ETF
URTH
201.910
-1.670
-0.82%
351.92K
45.05M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
273
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
300.720
-3.290
-1.08%
208.48K
44.84M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
274
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.290
-0.770
-4.26%
5.47M
44.79M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
275
Avantis International Equity ETF
AVDE
89.215
-0.595
-0.66%
668.80K
44.26M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
276
Amplify Junior Silver Miners ETF
SILJ
23.675
-0.145
-0.61%
2.88M
44.02M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
277
Invesco S&P MidCap Momentum ETF
XMMO
157.060
-0.860
-0.54%
402.38K
43.95M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
278
Schwab U.S. Large-Cap Value ETF
SCHV
33.845
-0.155
-0.46%
1.90M
43.72M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
279
iShares Russell Top 200 Growth ETF
IWY
280.100
-3.730
-1.31%
267.16K
43.69M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
280
TIP
TIP
108.310
+0.340
+0.31%
629.64K
43.62M
0.37
112.260
107.820
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
281
BUFR
BUFR
36.575
-0.165
-0.45%
1.29M
43.44M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
282
Vanguard ESG U.S. Stock ETF
ESGV
131.760
-1.410
-1.06%
354.26K
43.41M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
283
Avantis International Small Cap Value ETF
AVDV
102.440
-1.430
-1.38%
677.98K
42.73M
0.83
110.990
79.722
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
284
iShares Core MSCI International Developed Mkt ETF
IDEV
88.825
-0.545
-0.61%
704.37K
42.50M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
285
Vanguard International High Dividend Yield Index Fund
VYMI
100.770
-0.310
-0.31%
583.49K
42.29M
0.58
101.955
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
286
Global X Uranium ETF
URA
38.780
-0.330
-0.84%
2.10M
42.28M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
287
AMZU
AMZU
35.640
-0.680
-1.87%
2.15M
41.87M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
288
BITX
BITX
12.285
+0.005
+0.04%
6.97M
41.55M
0.71
67.920
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
289
iShares Russell Mid-Cap Growth ETF
IWP
137.617
-0.753
-0.54%
513.28K
41.31M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
290
Direxion Daily Financial Bull 3X Shares
FAS
168.533
-4.587
-2.65%
471.48K
41.31M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
291
SDOW
SDOW
24.420
+0.460
+1.92%
3.16M
41.30M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
292
iShares Russell 2000 Value ETF
IWN
221.780
-2.400
-1.07%
332.08K
41.13M
0.56
224.378
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
293
US Global Jets ETF
JETS
30.470
-0.780
-2.50%
2.16M
41.01M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
294
IGSB
IGSB
52.220
+0.020
+0.04%
1.07M
40.76M
1.51
53.250
52.035
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
295
STIP
STIP
101.477
+0.157
+0.15%
612.38K
40.53M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
296
Graniteshares 2X Long NBIS Daily ETF
NBIL
22.215
+2.385
+12.03%
2.99M
40.21M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
297
iShares Convertible Bond ETF
ICVT
113.780
+0.130
+0.11%
409.32K
40.11M
0.43
126.560
90.772
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
298
BCI
BCI
23.805
+0.285
+1.21%
3.62M
39.84M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
299
Avantis US Large Cap Value ETF
AVLV
91.620
-0.320
-0.35%
619.34K
39.36M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
300
DFA Dimensional US Real Estate ETF
DFAR
27.040
-0.050
-0.18%
1.77M
38.90M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%