ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
iShares Core S&P U.S. Growth ETF
IUSG
167.490
+2.200
+1.33%
473.01K
61.70M
0.87
153.190
108.910
+0.31%
-1.27%
+4.43%
+3.05%
+12.43%
+20.08%
+20.19%
272
GBIL
GBIL
100.165
+0.015
+0.01%
784.40K
61.60M
1.07
100.300
99.740
+0.07%
+0.15%
+0.08%
-0.01%
+0.35%
+0.07%
+0.25%
273
IBDR
IBDR
24.185
-0.075
-0.31%
2.95M
61.55M
3.72
24.680
23.880
-0.27%
-0.14%
-0.31%
-0.35%
+0.14%
+0.77%
+0.48%
274
VanEck Uranium+Nuclear Energy ETF
NLR
129.810
+4.680
+3.74%
838.14K
61.46M
1.68
112.906
64.260
+0.02%
-3.97%
+5.86%
-5.32%
+20.62%
+57.00%
+59.59%
275
Direxion Daily PLTR Bull 2X Shares
PLTU
88.020
+6.690
+8.23%
1.17M
60.88M
0.98
74.070
16.610
+9.83%
-5.94%
+26.63%
-10.62%
+56.34%
+224.08%
+215.94%
276
ICSH
ICSH
50.495
-0.175
-0.35%
1.36M
60.83M
1.13
50.770
50.330
-0.27%
-0.25%
-0.36%
-0.40%
-0.04%
+0.27%
+0.13%
277
PTIR
PTIR
33.450
+2.580
+8.36%
3.10M
60.64M
1.07
40.780
5.267
+10.03%
+11.84%
+50.81%
+6.80%
+87.53%
+291.71%
+282.49%
278
SIVR
SIVR
63.990
+1.740
+2.80%
2.74M
60.43M
1.17
37.035
25.405
+8.72%
+15.15%
+33.06%
+48.64%
+86.34%
+130.26%
+132.10%
279
iShares Select Dividend ETF
DVY
141.880
-0.360
-0.25%
483.33K
60.36M
1.02
144.090
115.940
-1.57%
+0.02%
+3.31%
+1.37%
+4.82%
+9.52%
+8.07%
280
IGIB
IGIB
53.800
-0.310
-0.57%
2.18M
60.34M
0.75
54.100
50.520
-0.06%
-0.35%
-0.11%
-0.24%
+1.38%
+4.81%
+4.45%
281
Invesco S&P 500 Quality ETF
SPHQ
75.680
+0.400
+0.53%
1.30M
60.03M
0.91
72.220
57.670
-0.34%
+1.00%
+5.64%
+4.53%
+5.55%
+12.54%
+12.90%
282
PPLT
PPLT
179.410
+4.070
+2.32%
677.13K
59.36M
0.96
130.690
82.350
+12.82%
+19.85%
+30.64%
+28.25%
+45.25%
+111.99%
+116.03%
283
iShares Flexible Income Active ETF
BINC
52.650
-0.420
-0.79%
1.40M
59.36M
0.59
53.565
50.840
-0.51%
-0.60%
-0.66%
-1.05%
+0.10%
+1.56%
+1.21%
284
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.960
-5.010
-21.81%
6.55M
58.91M
1.19
47.990
12.760
+10.80%
+0.90%
-57.05%
--
--
--
--
285
BITU
BITU
28.190
+2.000
+7.64%
4.81M
58.81M
0.95
68.430
16.300
-5.85%
-4.31%
-1.02%
-42.35%
-42.80%
-47.25%
-42.96%
286
EWT
EWT
61.650
+0.780
+1.28%
2.67M
58.62M
0.58
59.615
39.440
-3.82%
-5.66%
-0.05%
-2.24%
+7.07%
+18.90%
+19.11%
287
FLOT
FLOT
50.780
-0.190
-0.37%
1.83M
57.89M
1.66
51.340
49.750
-0.31%
-0.25%
-0.35%
-0.47%
-0.08%
+0.06%
-0.20%
288
Vanguard Financials Index Fund
VFH
133.590
+0.730
+0.55%
788.71K
57.77M
1.18
129.820
98.470
-0.60%
+1.96%
+7.45%
+2.23%
+4.26%
+14.69%
+13.14%
289
Defiance Daily Target 2X Short RGTI ETF
RGTZ
21.390
-2.210
-9.36%
4.39M
57.63M
0.76
37.480
8.140
+11.58%
+27.32%
-33.94%
--
--
--
--
290
First Trust RBA Amer Industrial Renaissance ETF
AIRR
99.930
+1.070
+1.08%
740.10K
57.45M
1.43
86.950
59.225
-0.66%
+0.93%
+9.76%
+6.33%
+21.54%
+28.94%
+29.71%
291
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
152.750
+1.460
+0.97%
475.68K
57.01M
1.36
140.350
99.780
+0.16%
-0.52%
+4.26%
+3.18%
+10.29%
+27.98%
+28.00%
292
iShares MSCI EAFE Small-Cap ETF
SCZ
76.800
+0.320
+0.42%
1.09M
56.98M
1.11
73.315
56.640
-1.31%
-0.83%
+4.52%
+1.45%
+5.76%
+27.72%
+26.42%
293
GGLL
GGLL
93.970
+2.740
+3.00%
1.04M
56.81M
0.59
53.715
23.600
-1.76%
-11.56%
+7.71%
+45.42%
+171.75%
+105.04%
+105.49%
294
GraniteShares 1.5x Long COIN Daily ETF
CONL
17.350
+0.810
+4.90%
5.54M
56.52M
1.11
73.880
9.210
-16.79%
-18.43%
+2.48%
-44.34%
-58.82%
-60.19%
-50.84%
295
iShares Core High Dividend ETF
HDV
120.850
-0.390
-0.32%
719.91K
56.43M
0.98
122.500
106.005
-1.72%
-1.15%
-0.08%
-0.47%
+1.99%
+9.05%
+7.65%
296
Direxion Daily S&P Biotech Bull 3X Shares
LABU
165.420
+12.870
+8.44%
687.33K
56.38M
1.38
152.600
32.550
+0.37%
-0.64%
+24.54%
+100.53%
+189.04%
+84.23%
+83.80%
297
iShares Latin America 40 ETF
ILF
30.195
+0.025
+0.08%
2.84M
56.00M
0.70
26.830
20.830
-3.93%
-1.52%
+2.04%
+6.10%
+14.90%
+43.72%
+44.40%
298
BBJP
BBJP
69.250
+0.490
+0.71%
1.48M
55.72M
0.79
62.215
49.030
-0.39%
+0.06%
+5.29%
+4.17%
+12.80%
+24.22%
+26.16%
299
Avantis International Small Cap Value ETF
AVDV
92.760
+0.600
+0.65%
771.65K
55.66M
0.97
81.070
60.743
-0.93%
-0.31%
+6.00%
+5.91%
+16.91%
+45.26%
+42.53%
300
FMDE
FMDE
36.540
+0.170
+0.47%
1.60M
55.57M
3.15
35.438
26.927
-0.35%
+0.30%
+6.44%
+2.32%
+5.52%
+11.34%
+11.23%
