tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-1.93%
2
symbol以太币ETHUSD
-5.13%
3
symbol黄金XAUUSD
+0.25%
4
symbol美国原油USOIL
-3.91%
5
symbol欧元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.66%
7
symbol白银XAGUSD
+0.99%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+25.92%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.42%
6
symbol莱特币LTCUSD
+6.96%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.30%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.12%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.36%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.79%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.23%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
TSLY
TSLY
TSLY
8.210
-0.240
-2.84%
17.41M
79.54M
1.02%
18.223
6.900
-2.95%
-9.38%
+2.24%
+4.18%
+10.94%
-33.46%
-42.46%
182
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.110
-0.850
-1.85%
2.44M
78.91M
3.01%
50.030
34.790
-3.19%
-1.33%
-3.59%
+3.79%
+20.10%
+1.16%
+0.42%
183
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
152.346
+5.186
+3.52%
914.78K
78.03M
2.04%
112.906
64.260
+7.36%
+11.11%
+23.32%
+33.14%
+103.61%
+74.84%
+87.29%
184
SDOW
SDOW
SDOW
36.975
+1.045
+2.91%
4.92M
76.60M
3.11%
75.950
39.300
+4.24%
+0.69%
+0.96%
-10.16%
-38.41%
-31.17%
-27.01%
185
TIP
TIP
TIP
111.479
+0.359
+0.32%
1.91M
76.33M
1.49%
111.505
106.040
+0.27%
+0.34%
-0.30%
+1.82%
+2.24%
+2.02%
+4.62%
186
FETH
FETH
FETH
41.160
-2.140
-4.94%
4.52M
75.79M
1.95%
41.130
14.520
-8.37%
+5.43%
-6.89%
+21.59%
+160.34%
+68.20%
+23.19%
187
VGIT
VGIT
VGIT
60.140
+0.210
+0.35%
1.84M
75.32M
1.53%
60.820
57.400
+0.13%
+0.33%
-0.33%
+1.70%
+1.43%
+1.17%
+3.68%
188
SMCX
SMCX
SMCX
49.128
-6.512
-11.70%
2.61M
74.58M
1.81%
412.200
16.802
+6.38%
+35.48%
+47.61%
-13.32%
+95.57%
-75.33%
+25.05%
189
SVXY
SVXY
SVXY
48.730
-2.170
-4.26%
3.35M
74.53M
7.79%
64.130
32.054
-3.90%
-2.73%
-3.69%
+11.76%
+36.65%
+5.38%
-2.65%
190
VYM
VYM
VYM
139.120
-1.200
-0.86%
1.08M
74.21M
1.85%
135.969
112.054
-1.27%
-0.50%
-2.04%
+3.73%
+15.12%
+8.81%
+9.03%
191
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
40.910
-0.220
-0.53%
4.68M
74.19M
1.64%
45.580
35.760
-2.38%
-1.35%
-3.83%
-2.03%
+1.13%
-5.30%
+0.59%
192
GDXU
GDXU
GDXU
199.635
+0.675
+0.34%
678.62K
73.88M
1.50%
87.500
25.830
-4.48%
+11.47%
+25.39%
+182.60%
+162.22%
+353.40%
+634.49%
193
SGOL
SGOL
SGOL
38.057
+0.187
+0.49%
5.64M
73.86M
1.74%
32.876
22.470
+3.55%
+6.57%
+9.73%
+19.18%
+20.12%
+50.78%
+51.92%
194
NVDY
NVDY
NVDY
16.254
-0.216
-1.31%
8.79M
73.59M
2.41%
28.710
12.469
-3.99%
-0.15%
+0.45%
-8.98%
+15.19%
-34.69%
-30.38%
195
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
433.987
-6.433
-1.46%
247.50K
73.49M
2.44%
404.350
286.000
-0.91%
+0.95%
+1.23%
+7.88%
+36.10%
+27.03%
+18.55%
196
TSLT
TSLT
TSLT
25.460
-1.730
-6.36%
9.42M
73.14M
2.65%
56.900
8.620
-7.41%
-2.52%
+26.66%
+57.64%
+142.93%
+60.02%
-32.78%
197
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
363.490
-4.800
-1.30%
462.27K
72.71M
1.57%
345.060
264.170
-1.07%
+0.57%
+0.45%
+5.96%
+25.82%
+16.79%
+12.82%
198
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
120.310
-1.750
-1.43%
1.76M
72.51M
2.34%
112.070
79.310
-0.89%
+0.93%
+1.21%
+7.87%
+36.00%
+27.12%
+18.49%
199
MUU
MUU
MUU
49.910
-4.160
-7.69%
1.92M
72.02M
2.13%
31.040
6.773
+0.52%
+36.73%
+46.10%
+131.81%
+521.54%
--
+225.99%
200
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
108.519
-3.501
-3.13%
1.27M
71.35M
2.63%
152.600
32.550
+8.03%
+31.55%
+31.15%
+63.60%
+130.89%
-8.56%
+20.57%
201
SHY
SHY
SHY
82.920
+0.130
+0.16%
2.08M
70.98M
1.70%
83.300
81.665
+0.12%
+0.09%
-0.02%
+0.52%
+0.20%
+0.61%
+1.14%
202
VNQ
VNQ
VNQ
88.715
-0.555
-0.62%
1.92M
70.90M
1.00%
99.580
76.920
-2.59%
-1.56%
-4.85%
-1.26%
+2.15%
-5.89%
-0.40%
203
VIXY
VIXY
VIXY
35.070
+2.700
+8.34%
4.46M
70.44M
4.56%
90.080
39.720
+8.00%
+5.41%
+7.14%
-21.75%
-49.87%
-38.38%
-22.10%
204
HIMZ
HIMZ
HIMZ
20.175
-3.035
-13.08%
6.13M
70.23M
2.20%
57.000
9.000
-13.89%
-5.37%
+3.03%
-10.76%
+77.59%
--
--
205
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
57.410
-0.810
-1.39%
2.46M
70.04M
3.01%
53.030
39.500
-0.58%
+0.80%
+1.75%
+8.56%
+32.92%
+22.25%
+14.91%
206
IONX
IONX
IONX
167.999
-12.231
-6.79%
858.43K
69.86M
1.74%
96.530
17.410
+13.35%
+11.68%
+132.13%
+145.00%
+441.58%
--
--
207
SPTI
SPTI
SPTI
28.940
+0.110
+0.38%
2.79M
69.80M
2.53%
29.280
27.620
+0.10%
+0.31%
-0.30%
+1.72%
+1.43%
+1.18%
+3.80%
208
BOIL
BOIL
BOIL
27.525
-1.125
-3.93%
4.92M
69.43M
1.06%
109.770
35.680
-12.89%
-1.06%
-1.34%
-43.78%
-51.20%
-46.18%
-50.68%
209
SPIB
SPIB
SPIB
33.839
+0.049
+0.14%
3.43M
69.22M
1.79%
33.860
32.380
-0.15%
+0.02%
-0.38%
+1.55%
+2.63%
+1.58%
+3.29%
210
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
193.445
-2.325
-1.19%
703.29K
68.74M
0.96%
187.260
148.340
-1.48%
+1.12%
+0.97%
+5.48%
+19.83%
+8.92%
+8.62%
KeyAI