搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
iShares Core Total USD Bond Market ETF
IUSB
46.055
-0.055
-0.12%
674.29K
18.88M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
182
NUGT
NUGT
192.730
-3.650
-1.86%
170.09K
18.72M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
183
ETHU
ETHU
21.740
-1.570
-6.74%
1.92M
18.63M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
184
SPSB
SPSB
29.980
-0.000
-0.00%
723.68K
18.52M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
185
PHYS
PHYS
35.070
-0.160
-0.45%
1.08M
18.45M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
186
Global X Copper Miners ETF
COPX
75.900
-0.820
-1.07%
482.78K
17.97M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
187
Direxion Daily S&P Biotech Bull 3X Shares
LABU
163.970
-6.480
-3.80%
223.41K
17.69M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
188
PDBC
PDBC
17.645
+0.095
+0.54%
1.27M
17.66M
0.39
17.605
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
189
MINT
MINT
100.373
-0.007
-0.01%
228.79K
17.56M
0.82
100.720
100.040
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
190
iShares U.S. Home Construction ETF
ITB
89.840
-1.540
-1.69%
392.03K
17.50M
0.56
118.000
82.254
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
191
SPTL
SPTL
26.140
-0.130
-0.49%
1.45M
17.49M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
192
SHY
SHY
82.290
+0.010
+0.01%
262.97K
17.44M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
193
VNQ
VNQ
90.200
-0.160
-0.18%
384.46K
17.36M
0.52
96.230
76.920
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
194
iShares Russell 2000 Growth ETF
IWO
317.590
-2.100
-0.66%
84.25K
17.24M
0.37
355.340
219.190
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
195
TMF
TMF
35.775
-0.615
-1.69%
1.14M
17.20M
0.43
46.130
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
196
MSTU
MSTU
4.095
-0.300
-6.83%
10.46M
17.20M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
197
Global X NASDAQ 100 Covered Call ETF
QYLD
17.270
-0.090
-0.52%
1.94M
17.11M
0.77
18.000
14.475
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
198
VCSH
VCSH
78.980
-0.050
-0.06%
292.00K
17.11M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
199
DRIP
DRIP
4.130
-0.130
-3.05%
7.95M
17.03M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
200
VGK
VGK
82.710
-1.070
-1.28%
400.94K
16.96M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
201
IEI
IEI
118.032
-0.038
-0.03%
371.12K
16.94M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
202
VanEck Morningstar Wide Moat ETF
MOAT
96.500
-0.470
-0.48%
522.78K
16.87M
0.62
108.100
75.430
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
203
Real Estate Select Sector SPDR Fund
XLRE
41.605
-0.155
-0.37%
979.44K
16.76M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
204
Invesco S&P 500 Momentum ETF
SPMO
115.495
-0.175
-0.15%
254.89K
16.61M
0.62
124.555
78.250
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
205
Schwab International Equity ETF
SCHF
24.885
-0.255
-1.01%
1.26M
16.50M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
206
TSLG
TSLG
5.040
-0.320
-5.97%
6.17M
16.38M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
207
iShares U.S. Aerospace & Defense ETF
ITA
222.750
-2.450
-1.09%
110.12K
16.31M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
208
VOE
VOE
185.979
-0.091
-0.05%
176.08K
16.14M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
209
EWA
EWA
28.365
+0.145
+0.51%
1.18M
16.10M
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
210
iShares Biotechnology ETF
IBB
166.538
-2.292
-1.36%
170.23K
16.07M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册