搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
iShares Russell 1000 ETF
IWB
408.545
-2.355
-0.57%
160.94K
43.45M
0.38
415.110
340.110
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
182
SPDR S&P Metals & Mining ETF
XME
98.580
-0.410
-0.41%
860.13K
43.20M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
183
Direxion Daily S&P Biotech Bull 3X Shares
LABU
265.570
+10.770
+4.23%
330.96K
42.96M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
184
INDA
INDA
49.020
+0.330
+0.68%
2.17M
42.41M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
185
UVIX
UVIX
61.610
+4.210
+7.33%
1.78M
42.08M
0.47
444.200
54.590
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
186
Invesco S&P 500 Quality ETF
SPHQ
85.149
-0.431
-0.50%
844.40K
41.88M
0.56
90.360
70.395
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
187
VB
VB
296.365
-1.565
-0.53%
196.43K
41.78M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
188
TSDD
TSDD
8.133
+0.353
+4.54%
10.55M
41.45M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
189
INTW
INTW
22.485
-0.855
-3.66%
3.02M
40.94M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
190
KSA
KSA
36.850
-0.070
-0.19%
1.37M
40.69M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
191
TZA
TZA
40.540
+0.600
+1.50%
3.01M
40.40M
0.92
123.750
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
192
Vanguard ESG U.S. Stock ETF
ESGV
132.085
-1.085
-0.81%
323.28K
40.20M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
193
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.680
+1.010
+0.57%
258.45K
39.86M
0.80
199.990
139.180
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
194
GGLL
GGLL
106.825
-4.075
-3.67%
693.70K
39.61M
0.75
153.000
36.220
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
195
IGIB
IGIB
52.736
+0.056
+0.11%
1.18M
39.60M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
196
AAPD
AAPD
10.520
+0.030
+0.29%
6.95M
39.09M
0.84
17.910
10.450
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
197
Leverage Shares 2X Long SPCX Daily ETF
SPCH
7.890
-0.900
-10.24%
11.11M
38.93M
--
28.010
8.940
--
--
--
--
--
--
--
198
GPIQ
GPIQ
56.240
-0.490
-0.86%
901.72K
38.49M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
199
MBB
MBB
93.878
+0.118
+0.13%
533.30K
38.26M
1.20
96.965
92.430
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
200
AAPU
AAPU
45.720
-0.230
-0.50%
1.44M
38.12M
0.82
46.350
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
201
TSMX
TSMX
73.242
-2.898
-3.81%
881.19K
38.11M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
202
SPDR Portfolio Developed World ex-US ETF
SPDW
49.495
-0.135
-0.27%
1.24M
37.84M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
203
Defiance Quantum ETF
QTUM
142.157
-0.733
-0.51%
387.68K
37.80M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
204
iShares MSCI ACWI ex U.S. ETF
ACWX
74.165
-0.415
-0.56%
896.03K
37.45M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
205
VGIT
VGIT
58.715
+0.065
+0.11%
725.23K
37.17M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
206
LABD
LABD
8.200
-0.390
-4.54%
9.96M
36.86M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
207
Vanguard S&P 500 Growth Index Fund
VOOG
81.163
-0.747
-0.91%
712.18K
36.80M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
208
AGQ
AGQ
60.250
+0.710
+1.19%
1.14M
36.80M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
209
Invesco Semiconductors ETF
PSI
144.130
-1.080
-0.74%
462.12K
36.47M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
210
Schwab Emerging Markets Equity ETF
SCHE
35.359
-0.551
-1.54%
1.47M
36.34M
0.53
37.395
30.200
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%