ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
VBIL
VBIL
75.310
-0.230
-0.30%
1.70M
108.75M
1.19
75.640
75.010
-0.25%
-0.17%
-0.30%
-0.34%
-0.32%
--
--
182
JBND
JBND
54.280
+0.180
+0.33%
2.35M
108.50M
0.63
55.060
51.645
+0.31%
+0.18%
+0.24%
+0.20%
+1.29%
+3.43%
+3.89%
183
iShares MSCI China ETF
MCHI
59.990
+0.520
+0.87%
2.91M
108.31M
1.14
59.785
39.950
-2.76%
-3.21%
-3.10%
-7.11%
+8.87%
+29.32%
+28.02%
184
iShares Latin America 40 ETF
ILF
30.170
+0.310
+1.04%
4.96M
106.07M
1.44
26.830
20.830
-3.79%
-5.69%
+0.07%
+4.94%
+15.11%
+44.01%
+44.29%
185
VTIP
VTIP
49.430
-0.690
-1.38%
2.77M
105.24M
1.40
50.300
48.230
-1.40%
-1.46%
-1.22%
-2.45%
-1.67%
+1.23%
+2.09%
186
SH
SH
36.805
-0.295
-0.80%
6.13M
104.93M
0.90
51.371
39.160
+1.90%
+1.34%
-1.67%
-1.06%
-7.25%
-14.61%
-13.15%
187
iShares Edge MSCI USA Momentum Factor ETF
MTUM
246.080
+4.200
+1.74%
606.34K
104.74M
1.05
240.750
168.476
-3.90%
-2.19%
+1.29%
-3.55%
+2.40%
+19.84%
+18.93%
188
Proshares Ultra S&P 500
SSO
56.900
+0.840
+1.50%
3.25M
102.70M
0.96
100.610
60.840
-3.80%
-2.59%
+3.65%
+2.95%
+16.46%
+22.77%
+23.01%
189
iShares MSCI ACWI ex U.S. ETF
ACWX
65.980
+0.590
+0.90%
2.21M
102.44M
1.31
61.305
48.990
-2.45%
-1.26%
+1.57%
+2.26%
+8.27%
+26.64%
+26.50%
190
GGLL
GGLL
91.230
+3.480
+3.97%
1.78M
102.21M
0.97
53.715
23.600
-6.71%
-12.31%
+2.09%
+39.60%
+162.53%
+99.19%
+99.50%
191
SGOL
SGOL
41.300
-0.080
-0.19%
4.99M
102.11M
0.85
32.876
22.470
+1.35%
+2.92%
+6.31%
+16.11%
+30.94%
+66.87%
+64.87%
192
EWA
EWA
25.825
+0.245
+0.96%
6.08M
101.52M
1.18
27.230
20.505
-3.06%
-1.77%
+2.08%
-2.44%
-1.88%
+7.69%
+8.24%
193
UNG
UNG
12.025
-0.615
-4.87%
15.88M
100.93M
0.87
24.330
12.350
-8.07%
-23.21%
-18.20%
-2.71%
-21.30%
-17.30%
-28.47%
194
iShares MSCI USA Min Vol Factor ETF
USMV
93.830
+0.060
+0.06%
1.94M
98.39M
0.93
95.119
83.990
-0.87%
-0.72%
+0.70%
-0.35%
-0.04%
+5.96%
+5.68%
195
Schwab U.S. Small-Cap ETF
SCHA
28.730
+0.150
+0.52%
4.53M
98.30M
1.08
28.570
20.037
-2.68%
-0.55%
+6.64%
+3.16%
+13.56%
+11.23%
+11.10%
196
iShares Core Total USD Bond Market ETF
IUSB
46.750
+0.110
+0.24%
3.15M
97.53M
1.15
47.439
44.670
+0.24%
+0.17%
+0.28%
+0.19%
+1.12%
+3.45%
+3.43%
197
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
15.550
+0.550
+3.67%
10.91M
97.41M
1.12
21.408
4.821
-8.21%
-10.89%
-15.17%
-9.86%
+6.69%
+3.94%
+11.07%
198
JPIE
JPIE
46.435
+0.040
+0.09%
2.38M
97.07M
1.98
46.430
45.005
+0.36%
+0.31%
+0.36%
-0.10%
+0.25%
+1.61%
+1.79%
199
Global X Uranium ETF
URA
43.960
+1.250
+2.93%
4.40M
97.01M
0.96
39.425
19.500
-10.29%
-10.65%
-2.61%
-9.53%
+13.27%
+58.13%
+64.15%
200
iShares US Equity Factor Rotation Active ETF
DYNF
60.180
+0.510
+0.85%
2.60M
96.92M
1.11
55.250
42.100
-1.96%
-1.33%
+1.71%
+2.28%
+10.50%
+17.54%
+17.42%
201
SPTL
SPTL
26.610
+0.020
+0.08%
6.34M
96.12M
1.09
29.945
25.170
-0.22%
-0.63%
-0.89%
-0.89%
+0.11%
-0.26%
+1.60%
202
BTCZ
BTCZ
4.530
+0.130
+2.95%
40.38M
95.13M
1.41
29.680
2.615
+16.90%
+17.97%
+5.59%
+55.67%
+32.46%
-13.38%
-23.74%
203
MINT
MINT
100.525
+0.015
+0.01%
1.37M
94.92M
1.07
100.760
100.040
+0.09%
+0.19%
+0.00%
-0.06%
-0.01%
-0.01%
+0.18%
204
PULS
PULS
49.745
+0.025
+0.05%
2.37M
94.02M
1.08
49.810
49.340
+0.09%
+0.21%
+0.01%
-0.11%
-0.03%
+0.11%
+0.39%
205
Defiance Daily Target 2X Short RGTI ETF
RGTZ
23.600
-0.710
-2.92%
7.16M
93.94M
1.14
37.480
8.140
+32.14%
+57.23%
-12.50%
--
--
--
--
206
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.880
+0.150
+0.26%
2.28M
93.78M
0.89
55.415
44.390
-1.06%
+0.12%
+3.12%
+3.72%
+8.67%
+10.90%
+11.22%
207
PHYS
PHYS
33.120
-0.080
-0.24%
4.11M
92.03M
0.92
22.910
16.660
+1.22%
+2.92%
+6.53%
+15.56%
+30.65%
+66.10%
+64.45%
208
iShares Preferred and Income Securities ETF
PFF
31.150
+0.110
+0.35%
3.85M
89.62M
1.00
33.590
28.700
+0.00%
+1.19%
+2.16%
-2.29%
+1.53%
-1.49%
-0.92%
209
MSTZ
MSTZ
16.040
+0.460
+2.95%
11.55M
89.18M
1.01
513.800
3.100
+30.19%
+32.56%
+27.40%
+199.25%
+283.73%
-26.39%
-42.90%
210
Invesco MSCI USA ETF
PBUS
67.920
+0.530
+0.79%
1.53M
89.10M
1.74
62.990
48.300
-1.89%
-1.28%
+2.06%
+2.06%
+9.23%
+15.26%
+15.33%
