搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
Goldman Sachs Physical Gold ETF
AAAU
43.880
-0.055
-0.13%
392.93K
17.18M
0.43
54.710
34.910
-4.34%
+0.70%
+9.84%
-0.68%
-14.43%
+25.66%
+3.13%
182
abrdn Physical Platinum Shares ETF
PPLT
16.250
-0.240
-1.46%
1.06M
17.15M
0.32
26.162
14.060
-4.41%
+1.12%
+10.10%
-5.58%
-18.73%
+26.87%
-12.84%
183
iShares MSCI USA Min Vol Factor ETF
USMV
101.520
-0.220
-0.22%
168.80K
17.14M
0.62
102.210
90.736
-0.05%
+1.12%
+3.31%
+5.36%
+6.61%
+9.63%
+8.60%
184
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.630
+0.430
+3.52%
1.38M
17.13M
0.11
33.110
8.290
+9.16%
-13.43%
+17.93%
+19.89%
+23.82%
+25.17%
+26.30%
185
Direxion Daily S&P Biotech Bull 3X Shares
LABU
296.310
+0.550
+0.19%
58.89K
17.00M
0.16
341.930
74.476
-3.90%
+3.14%
+29.94%
+65.33%
+72.78%
+291.33%
+85.90%
186
Vanguard Russell 2000 Index Fund
VTWO
118.840
-0.740
-0.62%
142.48K
16.90M
0.14
123.370
91.701
-1.35%
-3.33%
-0.73%
+0.98%
+16.64%
+27.19%
+20.04%
187
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.920
-0.550
-0.33%
100.70K
16.89M
0.07
171.030
137.375
+0.30%
-1.03%
+1.16%
+1.52%
+14.14%
+21.00%
+13.48%
188
T-Rex 2X Long MSTR Daily Target ETF
MSTU
32.630
+2.580
+8.59%
541.78K
16.75M
0.06
36.410
91.200
+13.06%
+73.56%
+80.28%
-17.39%
-39.69%
-94.05%
-60.73%
189
iShares MSCI Eurozone ETF
EZU
70.460
-0.380
-0.54%
230.91K
16.29M
1.09
72.195
57.383
-1.26%
-1.98%
+0.33%
+3.48%
+12.00%
+22.66%
+11.89%
190
iShares U.S. Aerospace & Defense ETF
ITA
228.350
-4.470
-1.92%
68.93K
15.78M
0.29
256.600
193.605
-2.16%
-9.10%
-7.21%
-1.32%
-4.61%
+15.62%
+6.51%
191
Ultra QQQ Proshares
QLD
90.240
+0.070
+0.08%
175.28K
15.76M
0.05
76.574
56.557
+2.87%
-3.84%
+4.18%
-8.81%
+33.00%
+47.96%
+28.28%
192
Invesco S&P 500 Momentum ETF
SPMO
147.090
+0.310
+0.21%
106.94K
15.67M
0.07
162.300
107.076
+0.65%
-5.20%
+1.20%
-3.61%
+24.06%
+28.36%
+23.81%
193
Direxion Daily Small Cap Bull 3x Shares
TNA
68.610
-1.340
-1.92%
228.40K
15.63M
0.08
77.235
36.947
-4.27%
-10.20%
-3.38%
-1.46%
+43.92%
+67.49%
+50.91%
194
SNDG.NB
SNDG
8.920
+0.925
+11.57%
1.87M
15.63M
0.30
30.800
4.120
+10.26%
-24.82%
+36.18%
-51.68%
-31.99%
-31.99%
-31.99%
195
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.090
+0.020
+0.04%
299.55K
15.60M
0.12
52.048
51.768
-0.10%
-0.08%
+0.17%
+0.36%
+0.54%
+2.94%
+1.16%
196
iShares MBS ETF
MBB
93.100
-0.070
-0.08%
167.42K
15.58M
0.06
94.929
92.680
-0.23%
+0.05%
+0.41%
-0.46%
-0.93%
+3.36%
+0.22%
197
Schwab Fundamental U.S. Large Company ETF
FNDX
32.380
-0.130
-0.40%
480.31K
15.55M
0.22
32.845
25.132
-0.55%
-0.40%
+1.22%
+3.98%
+15.64%
+28.39%
+19.93%
198
Tradr 2X Short TSLA Daily ETF
TSLQ
18.660
-2.260
-10.80%
806.35K
15.46M
0.15
29.760
19.146
-10.93%
-17.29%
-26.04%
+4.19%
-14.64%
-54.95%
+2.75%
199
ProShares UltraPro Short S&P500
SPXU
34.640
+0.350
+1.02%
443.75K
15.40M
0.08
62.225
47.079
-1.08%
+2.61%
-2.86%
-3.62%
-31.32%
-41.62%
-29.07%
200
Dimensional International Core Equity Market ETF
DFAI
43.060
-0.110
-0.25%
357.66K
15.39M
0.16
43.590
34.470
-0.53%
-0.69%
+1.87%
+4.09%
+9.33%
+24.66%
+14.58%
201
Direxion Daily Small Cap Bear 3x Shares
TZA
40.690
+0.750
+1.88%
374.25K
15.27M
0.10
43.210
37.100
+4.31%
+10.78%
+2.49%
-3.33%
-39.49%
-55.39%
-45.29%
202
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
30.930
-0.400
-1.28%
492.92K
15.14M
0.12
42.990
29.450
-0.48%
+3.69%
+0.16%
-10.76%
-18.77%
-11.07%
-15.74%
203
iShares U.S. Technology ETF
IYW
251.280
+0.080
+0.03%
59.25K
14.87M
0.12
260.933
172.491
+2.94%
-1.38%
+3.12%
-1.98%
+31.13%
+39.81%
+25.93%
204
iShares Core Dividend Growth ETF
DGRO
79.020
-0.340
-0.43%
187.49K
14.82M
0.16
80.580
64.827
-1.14%
-0.39%
+0.94%
+4.76%
+11.52%
+21.02%
+14.86%
205
iShares Ultra Short Duration Bond Active ETF
ICSH
50.550
+0.010
+0.02%
293.17K
14.82M
3.95
49.049
50.239
+0.04%
+0.06%
+0.24%
+0.85%
+1.66%
+3.86%
+2.31%
206
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.670
+0.020
+0.04%
295.12K
14.66M
0.13
48.756
48.659
-0.22%
-0.06%
+0.08%
-0.12%
+0.91%
+2.24%
+1.85%
207
Capital Group Growth ETF
CGGR
46.880
-0.110
-0.23%
312.83K
14.64M
0.12
47.992
38.527
+0.49%
-0.34%
+2.42%
-0.64%
+9.55%
+11.71%
+5.48%
208
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.980
-0.200
-0.38%
275.51K
14.57M
0.14
56.268
52.240
-0.13%
+1.17%
+0.44%
-2.31%
-4.11%
+0.76%
-2.48%
209
Invesco Preferred ETF
PGX
10.570
-0.030
-0.28%
1.38M
14.56M
0.42
11.270
10.530
-0.38%
-0.56%
-1.67%
-2.39%
-4.08%
-2.36%
-2.56%
210
iShares Core MSCI Total International Stock ETF
IXUS
97.420
-0.290
-0.30%
149.22K
14.55M
0.09
98.780
76.755
+0.02%
-0.73%
+2.57%
+1.67%
+11.17%
+26.84%
+16.59%