搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
Gabelli Global Technology Leaders ETF
GGTL
41.000
+0.235
+0.58%
7.00
21.00
4.27
40.040
27.538
--
--
--
--
--
--
--
5402
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.780
-0.139
-0.66%
1.00
21.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5403
Columbia Research Enhanced Real Estate ETF
CRED
22.350
-0.190
-0.84%
1.00
21.00
0.41
23.003
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5404
iShares Health Innovation Active ETF
BMED
27.950
-0.475
-1.67%
1.00
21.00
1.16
32.185
24.200
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5405
First Trust Indxx Metaverse ETF
ARVR
58.060
+0.280
+0.48%
1.00
21.00
0.11
57.117
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5406
First Trust Active Global Quality Income ETF
AGQI
18.180
-0.055
-0.30%
2.00
21.00
1.78
18.360
14.900
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5407
TFGZ.NB
TFGZ
36.330
-0.150
-0.41%
1.00
21.00
--
36.315
30.375
--
--
--
--
--
--
--
5408
RC_pe
RC_pe
12.870
+0.070
+0.55%
2.00
21.00
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5409
NRUC
NRUC
23.730
+0.040
+0.17%
1.71K
21.00
1.20
25.750
22.850
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
5410
NCV_pa
NCV_pa
20.690
-0.090
-0.43%
1.00
20.00
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
5411
MIG
MIG
21.300
+0.029
+0.13%
1.00
20.00
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5412
LCR
LCR
39.560
-0.200
-0.50%
17.00
20.00
0.11
39.650
35.040
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5413
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.820
-0.030
-0.12%
1.00
20.00
0.75
26.036
22.076
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5414
WEBs Technology XLK Defined Volatility ETF
DVXK
40.260
+0.020
+0.05%
1.00
20.00
0.55
38.999
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5415
Kingsbarn Dividend Opportunity ETF
DVDN
16.640
-0.180
-1.07%
59.00
20.00
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5416
Ocean Park Domestic ETF
DUKQ
31.290
-0.205
-0.65%
1.00
20.00
0.39
31.312
24.640
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5417
CODI_pb
CODI_pb
22.420
-0.270
-1.19%
100.00
20.00
0.49
22.875
15.093
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
5418
Virtus Real Asset Income ETF
VRAI
27.680
+0.050
+0.18%
1.00
20.00
2.84
28.335
22.640
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5419
UCRD
UCRD
21.574
+0.034
+0.16%
1.00
20.00
0.00
22.040
21.050
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5420
PPIE
PPIE
28.040
+0.050
+0.18%
1.00
20.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5421
PCRB
PCRB
46.055
+0.165
+0.36%
1.00
20.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5422
PCG_px
PCG_px
40.660
+0.200
+0.49%
150.00
20.00
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
5423
MYMF
MYMF
24.840
+0.008
+0.03%
4.00
19.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5424
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.450
+0.065
+0.27%
1.00
19.00
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5425
MMCA
MMCA
21.720
+0.040
+0.18%
234.00
19.00
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
5426
Harbor Multi-Asset Explorer ETF
MAPP
28.070
+0.080
+0.29%
1.00
19.00
0.03
28.115
23.810
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5427
KDVD.NB
KDVD
27.175
+0.054
+0.20%
1.00
19.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5428
John Hancock Hedged Equity ETF
JHDG
27.463
+0.052
+0.19%
1.00
19.00
--
27.463
25.617
--
--
--
--
--
--
--
5429
Alger Russell Innovation ETF
INVN
22.490
-0.480
-2.09%
52.00
19.00
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5430
GMO Ultra-Short Income ETF
GMOC
50.089
+0.024
+0.05%
2.00
19.00
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册