搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
BSEP
BSEP
52.880
-0.176
-0.33%
285.00
9.69K
0.26
53.168
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
5402
LFMDP
LFMDP
23.325
-0.140
-0.60%
414.00
9.68K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5403
OXLCI
OXLCI
25.525
+0.040
+0.16%
393.00
9.57K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
5404
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
61.847
-0.520
-0.83%
235.00
9.53K
0.59
64.737
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5405
ProShares S&P 500 Ex-Health Care ETF
SPXV
81.622
-0.738
-0.90%
183.00
9.51K
0.09
84.225
68.300
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5406
Founders 100 ETF
FFF
24.246
-0.237
-0.97%
1.38K
9.51K
0.46
26.740
19.850
--
--
--
--
--
--
--
5407
DECZ
DECZ
42.990
-0.225
-0.52%
867.00
9.50K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5408
FEBM
FEBM
31.285
-0.060
-0.19%
301.00
9.41K
1.38
31.345
29.370
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5409
JANH
JANH
24.804
-0.000
-0.00%
666.00
9.40K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5410
IBHL
IBHL
25.352
+0.005
+0.02%
515.00
9.34K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
5411
VABS
VABS
24.210
+0.020
+0.08%
421.00
9.33K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5412
Goldman Sachs India Equity ETF
GIND
24.265
+0.050
+0.21%
382.00
9.29K
1.20
27.600
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
5413
Amplify Ethereum Max Income Covered Call ETF
EHY
7.566
-0.145
-1.88%
1.78K
9.29K
0.12
24.230
6.370
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5414
BDCX
BDCX
19.548
-0.509
-2.54%
765.00
9.25K
0.11
30.340
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5415
GDV_ph
GDV_ph
21.720
+0.050
+0.23%
1.64K
9.25K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5416
Hartford US Value ETF
VMAX
63.152
+0.103
+0.16%
148.00
9.24K
15.73
63.284
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5417
CBTJ
CBTJ
17.800
-0.040
-0.22%
8.49K
9.24K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5418
QSIG
QSIG
48.350
+0.035
+0.07%
228.00
9.19K
0.04
49.450
48.195
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
5419
Truth Social American Energy Security ETF
TSES
30.515
+0.149
+0.49%
531.00
9.14K
1.01
32.120
24.941
--
--
--
--
--
--
--
5420
QSIX
QSIX
41.319
-0.513
-1.23%
676.00
9.13K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5421
Themes US Small Cap Cash Flow Champions ETF
SMCF
39.888
-0.092
-0.23%
228.00
9.10K
2.59
39.980
30.701
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5422
PVI
PVI
24.850
0.000
0.00%
459.00
9.09K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
5423
Global X Renewable Energy Producers ETF
RNRG
35.070
+0.030
+0.09%
292.00
9.09K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
5424
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.505
+0.103
+0.20%
299.00
9.06K
0.64
52.951
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5425
Bastion Energy ETF
BESF
39.665
+0.343
+0.87%
252.00
9.02K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5426
Cambria Global Real Estate ETF
BLDG
27.600
+0.082
+0.29%
433.00
9.01K
0.46
29.320
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
5427
Touchstone US Large Cap Focused ETF
LCF
44.249
-0.439
-0.98%
426.00
8.98K
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5428
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.852
-0.146
-0.73%
557.00
8.91K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5429
PeakShares Sector Rotation ETF
PSTR
30.662
-0.220
-0.71%
395.00
8.88K
0.47
31.420
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
5430
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.644
-0.277
-0.40%
221.00
8.86K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%