搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
VONG
VONG
109.910
-1.200
-1.08%
334.78K
23.61M
0.34
126.831
79.395
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
152
SPDR S&P Retail ETF
XRT
80.840
-0.990
-1.21%
850.61K
23.56M
0.48
91.650
61.330
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
153
Leverage Shares 2X Long UNH Daily ETF
UNHG
12.665
+1.665
+15.14%
4.33M
23.16M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
154
SHV
SHV
110.130
0.000
0.00%
280.28K
23.01M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
155
Proshares UltraPro Dow 30
UDOW
50.430
-0.840
-1.64%
934.23K
23.00M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
156
VWO
VWO
53.681
-0.329
-0.61%
776.25K
22.78M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
157
iShares U.S. Technology ETF
IYW
184.530
-2.020
-1.08%
259.00K
22.37M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
158
iShares Core S&P U.S. Growth ETF
IUSG
156.850
-1.080
-0.68%
168.05K
22.31M
0.70
172.330
108.910
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
159
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.700
-0.210
-10.99%
20.65M
22.27M
1.13
42.560
1.440
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
160
VDE
VDE
171.590
+2.460
+1.45%
253.15K
21.86M
0.59
179.335
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
161
BITX
BITX
14.821
-0.749
-4.81%
2.98M
21.58M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
162
AAPU
AAPU
26.830
-2.340
-8.02%
1.42M
21.50M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
163
VBIL
VBIL
75.495
+0.005
+0.01%
294.85K
21.43M
0.83
75.650
75.250
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
164
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.030
-0.010
-0.02%
636.61K
21.02M
0.57
42.890
28.840
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
165
Schwab U.S. Broad Market ETF
SCHB
25.290
-0.150
-0.59%
1.88M
20.98M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
166
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
98.965
-0.725
-0.73%
650.45K
20.97M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
167
VYM
VYM
148.851
+0.161
+0.11%
235.22K
20.90M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
168
SDOW
SDOW
35.000
+0.580
+1.69%
1.53M
20.50M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
169
iShares Preferred and Income Securities ETF
PFF
30.355
-0.145
-0.48%
1.07M
20.31M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
170
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
14.087
-0.333
-2.31%
4.25M
19.92M
1.14
24.100
4.821
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
171
NEOS S&P 500 High Income ETF
SPYI
49.635
-0.295
-0.59%
739.24K
19.92M
0.50
53.380
41.600
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
172
GOVT
GOVT
22.805
-0.040
-0.18%
1.44M
19.78M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
173
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.430
-0.570
-8.14%
5.38M
19.64M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
174
Global X Uranium ETF
URA
47.390
-1.220
-2.51%
769.82K
19.54M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
175
FBTC
FBTC
59.320
-1.400
-2.31%
883.78K
19.49M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
176
MBB
MBB
94.570
-0.090
-0.10%
308.72K
19.35M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
177
UGL
UGL
60.105
-0.485
-0.80%
758.06K
19.24M
0.43
90.400
28.479
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
178
Schwab U.S. Reit ETF
SCHH
21.895
-0.025
-0.11%
1.62M
19.03M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
179
iShares Flexible Income Active ETF
BINC
51.850
-0.060
-0.12%
460.55K
18.96M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
180
iShares Russell Mid-Cap Growth ETF
IWP
128.785
-1.045
-0.80%
257.82K
18.93M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册