搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
iShares MSCI USA Quality Factor ETF
QUAL
218.480
-2.180
-0.99%
562.85K
81.97M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
152
Defiance Daily Target 2X Short AMD ETF
DAMD
1.740
-0.030
-1.70%
59.60M
80.93M
0.49
31.120
1.340
--
--
--
--
--
--
--
153
BNDX
BNDX
47.925
-0.035
-0.07%
1.87M
80.00M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
154
BAI
BAI
43.380
+0.240
+0.56%
3.57M
79.84M
0.67
54.460
29.390
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
155
MSFU
MSFU
24.570
-0.821
-3.23%
5.38M
79.61M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
156
Invesco PHLX Semiconductor ETF
SOXQ
93.770
+0.370
+0.40%
1.83M
79.18M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
157
JAAA
JAAA
50.575
+0.005
+0.01%
2.05M
78.88M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
158
Vanguard FTSE All-World ex-US Index Fund
VEU
81.815
-0.405
-0.49%
1.60M
78.13M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
159
Global X NASDAQ 100 Covered Call ETF
QYLD
17.875
-0.155
-0.86%
6.55M
77.20M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
160
BIV
BIV
76.135
+0.045
+0.06%
1.87M
76.68M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
161
TSLG
TSLG
5.770
-0.190
-3.19%
27.58M
76.63M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
162
SPDR S&P Midcap 400 ETF
MDY
691.470
-1.520
-0.22%
262.55K
75.91M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
163
NEOS S&P 500 High Income ETF
SPYI
53.295
-0.230
-0.43%
2.10M
75.67M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
164
First Trust Nasdaq Cybersecurity ETF
CIBR
92.824
+0.934
+1.02%
1.01M
74.58M
0.61
95.960
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
165
QID
QID
14.890
+0.170
+1.15%
9.69M
73.89M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
166
Vanguard Russell 1000 Index Fund
VONE
338.095
-1.675
-0.49%
225.70K
73.80M
0.49
343.250
281.490
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
167
VGIT
VGIT
58.670
+0.020
+0.03%
1.45M
73.37M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
168
AMZD
AMZD
9.060
+0.030
+0.33%
13.90M
72.38M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
169
BSV
BSV
77.710
+0.010
+0.01%
1.50M
72.05M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
170
SPDR S&P Metals & Mining ETF
XME
99.475
+0.485
+0.49%
1.30M
71.38M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
171
Vanguard Mega Cap Growth Index Fund
MGK
87.295
-0.885
-1.00%
1.32M
70.73M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
172
iShares MSCI USA Min Vol Factor ETF
USMV
96.825
-0.305
-0.31%
1.44M
70.12M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
173
Proshares Ultra S&P 500
SSO
67.210
-0.740
-1.09%
1.70M
69.98M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
174
ARK Genomic Revolution ETF
ARKG
40.075
-0.015
-0.04%
2.87M
69.84M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
175
DFA Dimensional International Small Cap ETF
DFIS
35.310
-0.220
-0.62%
2.09M
69.74M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
176
Capital Group Dividend Value ETF
CGDV
49.005
-0.235
-0.48%
2.24M
68.18M
0.90
49.550
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
177
FLKR
FLKR
54.730
+1.360
+2.55%
1.58M
67.44M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
178
TSDD
TSDD
8.040
+0.260
+3.34%
16.36M
67.36M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
179
iShares U.S. Technology ETF
IYW
241.600
-1.100
-0.45%
492.58K
66.89M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
180
AVS
AVS
7.850
-0.025
-0.31%
14.98M
66.25M
1.00
13.029
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%