ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
Schwab U.S. Reit ETF
SCHH
20.800
-0.120
-0.57%
13.98M
133.85M
0.96
23.660
18.250
-0.48%
-2.12%
-0.91%
-2.21%
-1.70%
-0.34%
-1.23%
152
NVD
NVD
9.280
-0.350
-3.63%
27.11M
132.25M
0.83
84.500
10.500
+7.41%
+10.21%
+13.45%
-4.33%
-26.58%
-74.16%
-69.12%
153
NEOS Nasdaq-100 High Income ETF
QQQI
53.900
+0.720
+1.35%
3.21M
131.94M
0.63
54.470
41.170
-2.04%
-1.50%
+1.01%
+0.04%
+3.63%
+1.81%
+2.92%
154
SPDR S&P Homebuilders ETF
XHB
106.310
+0.700
+0.66%
2.31M
130.61M
1.52
126.090
84.480
-2.49%
-1.26%
+6.50%
-3.91%
+7.85%
-0.64%
+1.73%
155
USO
USO
67.185
-0.795
-1.17%
4.71M
129.69M
0.69
84.580
60.670
-2.98%
-5.89%
-5.21%
-12.05%
-8.10%
-7.89%
-11.07%
156
Vanguard Russell 2000 Index Fund
VTWO
100.900
+0.630
+0.63%
2.73M
129.60M
0.89
99.120
69.380
-3.20%
-0.91%
+6.91%
+3.32%
+15.68%
+12.57%
+12.95%
157
iShares S&P 500 Value ETF
IVE
211.240
+0.530
+0.25%
1.29M
129.01M
1.52
206.630
165.446
-1.51%
-0.44%
+2.64%
+3.21%
+8.10%
+11.08%
+10.67%
158
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
105.120
+1.290
+1.24%
2.09M
128.98M
0.60
97.070
68.650
-2.44%
-2.19%
+1.31%
+1.25%
+10.28%
+19.43%
+19.59%
159
UVIX
UVIX
6.840
-0.480
-6.56%
35.42M
126.77M
1.13
199.700
19.290
-3.66%
-13.75%
-39.52%
-34.29%
-69.52%
-83.44%
-79.88%
160
VO
VO
291.790
+0.890
+0.31%
578.22K
125.84M
0.81
285.600
223.650
-1.86%
-0.37%
+3.37%
+0.20%
+4.27%
+10.41%
+10.47%
161
ETH
ETH
26.230
-0.380
-1.43%
11.64M
125.82M
1.29
38.775
13.685
-13.75%
-11.53%
-5.34%
-33.05%
+10.58%
-24.60%
-16.70%
162
Vanguard FTSE All-World ex-US Index Fund
VEU
73.565
+0.575
+0.79%
2.84M
122.71M
1.05
67.650
53.650
-0.80%
+0.40%
+3.22%
+3.79%
+9.44%
+26.47%
+28.14%
163
VGK
VGK
83.180
+0.580
+0.70%
2.94M
122.69M
1.22
78.705
62.020
-0.06%
+1.45%
+5.32%
+5.44%
+7.33%
+29.30%
+31.05%
164
Schwab Fundamental U.S. Large Company ETF
FNDX
27.070
+0.060
+0.22%
7.86M
121.31M
0.94
25.170
20.411
-1.67%
-0.77%
+3.32%
+3.32%
+10.31%
+15.00%
+14.32%
165
TMF
TMF
38.810
+0.490
+1.28%
6.21M
121.30M
1.14
64.980
33.510
-0.18%
-1.77%
-2.34%
-2.36%
-1.10%
-10.51%
-2.90%
166
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.240
-0.130
-2.97%
39.57M
118.51M
0.97
220.990
15.180
-27.02%
-29.80%
-32.16%
-80.65%
-89.49%
-94.42%
-87.95%
167
VB
VB
259.765
+1.325
+0.51%
640.81K
117.75M
0.67
263.350
190.270
-2.42%
-0.19%
+5.73%
+1.86%
+9.61%
+7.81%
+8.11%
168
IEI
IEI
119.850
+0.195
+0.16%
1.57M
116.70M
0.63
120.330
114.510
+0.32%
+0.22%
+0.19%
+0.27%
+0.64%
+4.03%
+3.72%
169
TSDD
TSDD
7.340
-0.540
-6.85%
29.33M
116.53M
0.99
292.000
17.850
-15.92%
-13.55%
-32.97%
-28.18%
-67.93%
-75.20%
-78.15%
170
iShares Flexible Income Active ETF
BINC
53.080
+0.060
+0.11%
2.70M
116.11M
1.24
53.565
50.840
+0.23%
+0.17%
+0.15%
-0.36%
+0.45%
+2.25%
+2.04%
171
iShares Russell Mid-Cap Growth ETF
IWP
137.160
+0.930
+0.68%
1.16M
115.26M
1.06
140.190
99.850
-3.11%
-1.44%
+1.80%
-3.71%
-1.10%
+7.69%
+8.21%
172
VGSH
VGSH
58.690
-0.150
-0.25%
2.43M
114.23M
0.82
59.130
58.000
-0.14%
-0.05%
-0.14%
-0.20%
-0.15%
+0.88%
+0.88%
173
BIV
BIV
77.990
-0.090
-0.12%
2.27M
113.81M
1.35
78.890
73.720
-0.06%
-0.20%
-0.05%
-0.15%
+0.84%
+3.99%
+4.36%
174
FNGD
FNGD
5.370
-0.180
-3.24%
40.02M
113.47M
1.03
36.670
6.300
+15.98%
+16.23%
+6.76%
+4.88%
-16.87%
-61.00%
-60.69%
175
SPXU
SPXU
52.200
-1.210
-2.27%
6.54M
112.66M
1.09
38.250
16.090
+5.88%
+3.94%
-5.50%
-5.37%
-22.32%
-43.60%
-42.08%
176
PSLV
PSLV
21.605
-0.315
-1.44%
9.21M
111.62M
0.82
21.995
9.600
+5.21%
+10.15%
+28.72%
+46.54%
+77.78%
+111.56%
+123.83%
177
VXX
VXX
28.960
-1.030
-3.43%
9.02M
111.26M
0.94
91.190
40.120
-1.76%
-6.85%
-21.37%
-14.47%
-39.73%
-44.01%
-36.77%
178
Invesco S&P 500 Low Volatility ETF
SPLV
71.690
-0.200
-0.28%
2.77M
110.99M
0.79
75.430
66.215
+0.72%
+0.25%
+0.32%
-1.16%
-1.55%
+2.88%
+2.41%
179
iShares S&P 500 Growth ETF
IVW
121.220
+1.450
+1.21%
1.47M
109.84M
0.76
112.070
79.310
-2.57%
-2.33%
+1.15%
+1.10%
+10.10%
+19.35%
+19.39%
180
Amplify Junior Silver Miners ETF
SILJ
27.465
-0.195
-0.70%
7.62M
109.79M
0.63
16.110
9.720
-2.33%
+6.99%
+20.57%
+28.16%
+85.57%
+152.44%
+176.59%
