搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
NEOS S&P 500 High Income ETF
SPYI
53.285
-0.240
-0.45%
1.55M
57.17M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
152
Invesco China Technology ETF
CQQQ
50.186
-2.824
-5.33%
1.58M
57.01M
0.29
61.200
44.295
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
153
USFR
USFR
50.455
+0.015
+0.03%
1.40M
56.77M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
154
SH
SH
33.110
+0.190
+0.58%
3.67M
56.45M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
155
BSV
BSV
77.735
+0.035
+0.05%
1.20M
54.70M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
156
SPDR Bloomberg Convertible Securities ETF
CWB
101.576
+0.036
+0.04%
611.42K
53.40M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
157
VONG
VONG
123.590
-1.130
-0.91%
582.61K
53.04M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
158
SPDR S&P Midcap 400 ETF
MDY
689.732
-3.258
-0.47%
189.02K
51.94M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
159
Vanguard Mega Cap Growth Index Fund
MGK
87.050
-1.130
-1.28%
975.15K
51.61M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
160
iShares U.S. Medical Devices ETF
IHI
50.760
-1.440
-2.76%
2.57M
51.21M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
161
BIV
BIV
76.190
+0.100
+0.13%
1.02M
50.85M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
162
AMZD
AMZD
9.070
+0.040
+0.44%
9.79M
50.72M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
163
Schwab U.S. Broad Market ETF
SCHB
28.865
-0.165
-0.57%
2.90M
50.17M
0.66
29.350
23.850
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
164
VXX
VXX
22.120
+0.670
+3.12%
5.08M
49.70M
0.53
48.100
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
165
AVS
AVS
7.920
+0.045
+0.58%
10.67M
49.10M
1.00
13.029
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
166
BKLN
BKLN
20.480
+0.010
+0.05%
3.21M
48.91M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
167
JAAA
JAAA
50.575
+0.005
+0.01%
1.31M
47.66M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
168
iShares Core MSCI Total International Stock ETF
IXUS
93.360
-0.490
-0.52%
680.83K
47.13M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
169
TMF
TMF
33.480
+0.440
+1.33%
2.54M
46.72M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
170
MSTZ
MSTZ
12.465
+0.035
+0.28%
8.01M
46.68M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
171
iShares MSCI USA Min Vol Factor ETF
USMV
97.085
-0.045
-0.05%
979.86K
46.30M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
172
TSLQ
TSLQ
19.260
+0.840
+4.56%
3.91M
46.27M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
173
iShares U.S. Technology ETF
IYW
240.180
-2.520
-1.04%
341.66K
45.97M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
174
FBTC
FBTC
55.120
-0.810
-1.45%
1.95M
45.74M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
175
Real Estate Select Sector SPDR Fund
XLRE
45.570
+0.110
+0.24%
1.87M
44.89M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
176
Direxion Daily META Bull 2X Shares
METU
24.895
-2.685
-9.74%
2.70M
44.70M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
177
iShares Russell 1000 ETF
IWB
408.670
-2.230
-0.54%
163.32K
44.36M
0.38
415.110
340.110
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
178
TSLG
TSLG
5.700
-0.260
-4.36%
16.78M
44.21M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
179
QID
QID
15.000
+0.280
+1.90%
6.16M
44.01M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
180
MSTU
MSTU
1.834
-0.001
-0.07%
38.92M
44.00M
0.74
107.500
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%