搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
NEOS S&P 500 High Income ETF
SPYI
53.285
-0.240
-0.45%
1.55M
57.17M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
152
Invesco China Technology ETF
CQQQ
50.186
-2.824
-5.33%
1.58M
57.01M
0.29
61.200
44.295
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
153
USFR
USFR
50.455
+0.015
+0.03%
1.40M
56.77M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
154
SH
SH
33.110
+0.190
+0.58%
3.67M
56.45M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
155
BSV
BSV
77.735
+0.035
+0.05%
1.20M
54.70M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
156
SPDR Bloomberg Convertible Securities ETF
CWB
101.576
+0.036
+0.04%
611.42K
53.40M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
157
VONG
VONG
123.590
-1.130
-0.91%
582.61K
53.04M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
158
SPDR S&P Midcap 400 ETF
MDY
689.732
-3.258
-0.47%
189.02K
51.94M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
159
Vanguard Mega Cap Growth Index Fund
MGK
87.050
-1.130
-1.28%
975.15K
51.61M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
160
iShares U.S. Medical Devices ETF
IHI
50.760
-1.440
-2.76%
2.57M
51.21M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
161
BIV
BIV
76.190
+0.100
+0.13%
1.02M
50.85M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
162
AMZD
AMZD
9.070
+0.040
+0.44%
9.79M
50.72M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
163
Schwab U.S. Broad Market ETF
SCHB
28.865
-0.165
-0.57%
2.90M
50.17M
0.66
29.350
23.850
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
164
VXX
VXX
22.120
+0.670
+3.12%
5.08M
49.70M
0.53
48.100
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
165
AVS
AVS
7.920
+0.045
+0.58%
10.67M
49.10M
1.00
13.029
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
166
BKLN
BKLN
20.480
+0.010
+0.05%
3.21M
48.91M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
167
JAAA
JAAA
50.575
+0.005
+0.01%
1.31M
47.66M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
168
iShares Core MSCI Total International Stock ETF
IXUS
93.360
-0.490
-0.52%
680.83K
47.13M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
169
TMF
TMF
33.480
+0.440
+1.33%
2.54M
46.72M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
170
MSTZ
MSTZ
12.465
+0.035
+0.28%
8.01M
46.68M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
171
iShares MSCI USA Min Vol Factor ETF
USMV
97.085
-0.045
-0.05%
979.86K
46.30M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
172
TSLQ
TSLQ
19.260
+0.840
+4.56%
3.91M
46.27M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
173
iShares U.S. Technology ETF
IYW
240.180
-2.520
-1.04%
341.66K
45.97M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
174
FBTC
FBTC
55.120
-0.810
-1.45%
1.95M
45.74M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
175
Real Estate Select Sector SPDR Fund
XLRE
45.570
+0.110
+0.24%
1.87M
44.89M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
176
Direxion Daily META Bull 2X Shares
METU
24.895
-2.685
-9.74%
2.70M
44.70M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
177
iShares Russell 1000 ETF
IWB
408.670
-2.230
-0.54%
163.32K
44.36M
0.38
415.110
340.110
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
178
TSLG
TSLG
5.700
-0.260
-4.36%
16.78M
44.21M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
179
QID
QID
15.000
+0.280
+1.90%
6.16M
44.01M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
180
MSTU
MSTU
1.834
-0.001
-0.07%
38.92M
44.00M
0.74
107.500
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
1
...
4
5
6
6
/
230
7
8
...
230