搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
Invesco S&P 500 Low Volatility ETF
SPLV
74.690
-0.390
-0.52%
277.49K
20.73M
0.16
78.820
68.479
-1.74%
-1.39%
-1.99%
+3.52%
+0.24%
+4.34%
+5.94%
152
iShares Gold Trust Micro
IAUM
44.390
-0.040
-0.09%
466.80K
20.62M
0.10
55.270
35.250
-4.29%
+0.77%
+9.93%
-0.56%
-14.36%
+25.86%
+3.26%
153
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.710
+0.010
+0.01%
269.71K
20.42M
0.11
75.505
73.819
+0.05%
+0.12%
+0.27%
+0.87%
+1.74%
+3.77%
+2.40%
154
Direxion Daily AVGO Bear 1X Shares
AVS
7.879
-0.034
-0.43%
2.56M
20.27M
0.29
11.734
6.221
-3.15%
+5.76%
+4.86%
+8.89%
-15.26%
-32.49%
-15.73%
155
iShares MSCI Emerging Markets ex China ETF
EMXC
98.240
+0.090
+0.09%
205.44K
20.18M
0.20
107.120
61.917
+1.95%
-0.06%
+6.13%
-2.81%
+22.02%
+59.38%
+35.97%
156
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.920
0.000
0.00%
670.81K
20.07M
0.39
29.702
29.733
-0.07%
-0.03%
+0.20%
+0.58%
+1.05%
+3.27%
+1.56%
157
iShares Core Total USD Bond Market ETF
IUSB
45.450
-0.040
-0.09%
441.69K
20.06M
0.14
46.249
45.320
-0.13%
+0.13%
+0.19%
-0.47%
-0.77%
+2.44%
+0.08%
158
VanEck Oil Services ETF
OIH
429.180
+10.870
+2.60%
46.48K
19.89M
0.17
459.280
238.107
+5.01%
+0.60%
+12.31%
-2.23%
+12.27%
+71.41%
+50.71%
159
iShares U.S. Medical Devices ETF
IHI
54.970
-0.220
-0.40%
359.23K
19.70M
0.15
64.562
47.293
-1.63%
-0.20%
+1.40%
+10.39%
-2.33%
-10.49%
-11.35%
160
Vanguard Information Technology Index Fund
VGT
120.490
+0.420
+0.35%
162.64K
19.53M
0.05
101.044
100.130
+3.50%
-1.67%
+4.65%
-1.78%
+31.98%
+40.35%
+28.16%
161
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
60.170
-0.490
-0.81%
325.29K
19.52M
0.21
68.677
58.330
-0.02%
+2.71%
+0.72%
-4.68%
-7.54%
-0.99%
-5.08%
162
WisdomTree Floating Rate Treasury Fund
USFR
50.380
+0.020
+0.04%
385.03K
19.39M
0.07
50.510
48.872
-0.22%
-0.18%
-0.02%
+0.66%
+1.52%
+3.68%
+2.27%
163
iShares MSCI Germany ETF
EWG
44.230
-0.360
-0.81%
436.50K
19.36M
0.42
44.849
37.229
+0.23%
+0.61%
+1.96%
+4.75%
+9.77%
+9.93%
+6.16%
164
iShares US Treasury Bond ETF
GOVT
22.440
-0.020
-0.09%
860.99K
19.31M
0.34
22.970
22.400
-0.22%
+0.04%
+0.13%
-0.48%
-1.27%
+1.39%
-0.48%
165
Grayscale Bitcoin Trust ETF
GBTC
61.020
+1.010
+1.68%
315.06K
19.10M
0.12
99.120
44.980
+0.10%
+22.65%
+23.45%
+23.67%
+11.76%
-29.88%
-10.74%
166
Schwab International Equity ETF
SCHF
28.220
-0.080
-0.28%
669.63K
18.91M
0.10
28.685
21.723
-0.35%
-1.12%
+2.40%
+1.91%
+11.78%
+29.62%
+18.10%
167
Schwab U.S. Reit ETF
SCHH
23.580
-0.160
-0.67%
801.69K
18.87M
0.20
25.030
20.375
-2.48%
-1.46%
-2.92%
+1.18%
+5.64%
+14.27%
+14.29%
168
iShares MSCI China ETF
MCHI
54.720
-0.510
-0.92%
337.07K
18.50M
0.23
66.118
49.880
-0.38%
-0.62%
-2.11%
-1.16%
-6.16%
-9.54%
-8.30%
169
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.210
-0.030
-0.05%
314.23K
18.29M
0.02
59.608
58.165
-0.27%
-0.29%
-0.07%
-0.35%
-1.34%
+0.85%
-0.68%
170
SNDU.NB
SNDU
22.140
+2.200
+11.03%
872.33K
18.28M
0.13
52.912
10.390
+9.44%
-25.58%
+34.18%
-53.31%
+196.25%
+196.25%
+196.25%
171
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.410
+0.290
+3.18%
1.97M
18.26M
0.09
28.010
5.300
+13.10%
-4.27%
+44.55%
-54.93%
-54.93%
-54.93%
-54.93%
172
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.800
+0.030
+0.07%
446.88K
18.22M
0.49
38.964
38.257
+0.39%
+0.64%
+1.37%
+2.25%
+4.79%
+5.39%
+3.00%
173
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.640
+0.030
+0.45%
2.66M
18.05M
0.12
42.310
42.187
+2.47%
-8.79%
-28.52%
-50.37%
-61.60%
-86.77%
-68.09%
174
iShares S&P 100 ETF
OEF
379.980
-0.930
-0.24%
47.51K
18.04M
0.22
384.820
306.224
+0.82%
-0.19%
+1.37%
+1.33%
+14.45%
+20.71%
+11.33%
175
Direxion Daily S&P 500 Bull 3X Shares
SPXL
287.330
-2.810
-0.97%
62.56K
17.93M
0.05
303.180
167.715
+1.15%
-2.60%
+2.73%
+0.99%
+37.21%
+53.33%
+30.80%
176
iShares Flexible Income Active ETF
BINC
51.950
-0.010
-0.02%
344.64K
17.90M
0.13
50.931
50.475
-0.14%
-0.04%
+0.19%
+0.56%
+1.15%
+3.76%
+1.48%
177
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.190
-0.020
-0.04%
342.83K
17.88M
0.14
53.260
52.030
-0.06%
+0.10%
+0.01%
-0.69%
-0.90%
+2.27%
-0.35%
178
iShares MSCI ACWI ex U.S. ETF
ACWX
77.400
-0.210
-0.27%
229.91K
17.80M
0.18
78.450
60.637
-0.07%
-0.90%
+2.30%
+1.78%
+11.36%
+27.56%
+16.60%
179
iShares Global REIT ETF
REET
27.500
-0.180
-0.65%
644.73K
17.71M
0.17
29.060
24.352
-2.41%
-1.68%
-3.13%
+2.16%
+5.34%
+13.48%
+11.55%
180
Invesco PHLX Semiconductor ETF
SOXQ
90.760
+0.480
+0.53%
191.93K
17.40M
0.13
115.335
43.435
+0.92%
-8.66%
+0.87%
-15.29%
+46.73%
+106.40%
+63.04%