tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-1.93%
2
symbol以太币ETHUSD
-5.13%
3
symbol黄金XAUUSD
+0.25%
4
symbol美国原油USOIL
-3.91%
5
symbol欧元/美元EURUSD
+0.38%
6
symbol美元/日元USDJPY
-0.66%
7
symbol白银XAGUSD
+0.99%
8
symbol澳元/美元AUDUSD
-1.04%
9
symbol英镑/美元GBPUSD
+0.36%

涨幅榜

查看更多
1
symbolDashDASHUSD
+25.92%
2
symbolBittensorTAOUSD
+10.35%
3
symbolVIXY
+10.06%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.42%
6
symbol莱特币LTCUSD
+6.96%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolGlobal X Uranium ETFURA
+4.30%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.12%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.36%
4
symbolether.fiETHFIUSD
-6.81%
5
symboldYdX (ethDYDX)DYDXUSD
-6.79%
6
symbolCeloCELOUSD
-6.42%
7
symbolBOOK OF MEMEBOMEUSD
-6.23%
8
symbolNumeraireNMRUSD
-5.73%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.64%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
MSTU
MSTU
MSTU
4.309
-0.201
-4.46%
42.13M
95.51M
1.25%
31.500
2.406
-21.93%
+4.84%
-12.77%
-59.65%
-26.40%
-10.41%
-43.30%
152
TSLS
TSLS
TSLS
5.630
+0.180
+3.30%
24.43M
94.37M
1.17%
21.290
6.818
+3.10%
-0.18%
-14.69%
-26.59%
-49.37%
-63.84%
-30.06%
153
DVLT
DVLT
DVLT
1.989
-0.291
-12.75%
64.38M
94.18M
1.03%
3.100
0.251
+30.02%
+138.30%
+471.50%
+234.29%
+143.76%
+19.84%
-2.95%
154
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.779
-0.871
-4.22%
7.62M
93.77M
1.21%
220.990
15.180
-22.13%
+5.09%
-12.83%
-59.98%
-28.72%
-41.99%
-43.77%
155
ETHE
ETHE
ETHE
33.905
-1.765
-4.95%
7.07M
92.62M
2.30%
34.530
12.105
-8.46%
+5.22%
-7.08%
+21.00%
+157.83%
+64.50%
+21.00%
156
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
20.965
-0.125
-0.59%
7.63M
90.54M
1.78%
23.660
18.250
-2.30%
-1.06%
-3.74%
-1.71%
+1.37%
-6.65%
-0.45%
157
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
44.540
+0.270
+0.61%
3.18M
90.36M
3.08%
33.799
9.050
+6.07%
+3.87%
-8.99%
+31.77%
+328.68%
--
--
158
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
137.380
-1.970
-1.41%
1.78M
90.28M
1.46%
130.040
101.250
-1.34%
+0.55%
+0.60%
+6.21%
+23.32%
+15.70%
+16.91%
159
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
63.930
-1.350
-2.07%
2.95M
90.28M
2.50%
58.690
38.510
-1.63%
-0.26%
+3.11%
+12.91%
+50.49%
+37.15%
+17.47%
160
FNGU
FNGU
FNGU
28.960
-1.540
-5.05%
6.44M
89.23M
2.56%
25.240
7.950
-1.56%
+0.48%
+2.04%
+19.66%
--
--
--
161
SRLN
SRLN
SRLN
41.126
-0.084
-0.21%
3.22M
88.68M
2.57%
42.090
39.080
-0.49%
-0.99%
-0.97%
-0.95%
+1.79%
-1.23%
-1.44%
162
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
81.840
-1.260
-1.52%
1.63M
88.41M
2.94%
77.892
61.750
-1.84%
+0.39%
-0.28%
+5.88%
+18.74%
+13.30%
+23.73%
163
ETHT
ETHT
ETHT
86.635
-9.595
-9.97%
2.16M
86.23M
2.60%
173.200
15.400
-17.28%
+8.51%
-17.19%
+25.75%
+2333.56%
+562.85%
+297.59%
164
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.060
-0.090
-0.52%
8.03M
86.08M
3.47%
18.890
14.475
-0.05%
+1.18%
+0.64%
+1.54%
+6.55%
-5.22%
-6.36%
165
MBB
MBB
MBB
95.260
+0.340
+0.36%
1.61M
85.45M
1.18%
96.760
90.280
+0.02%
+0.30%
-0.20%
+2.85%
+3.00%
+1.03%
+3.90%
166
AMZU
AMZU
AMZU
34.890
-2.360
-6.34%
3.71M
85.12M
1.89%
50.610
21.280
-2.15%
+1.39%
-9.84%
-7.52%
+46.59%
+14.50%
-16.96%
167
ETH
ETH
ETH
38.815
-2.015
-4.94%
5.87M
85.07M
1.77%
38.775
13.685
-8.41%
+5.33%
-6.91%
+21.67%
+160.50%
+68.03%
+23.26%
168
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.180
-1.500
-1.42%
1.92M
84.92M
1.66%
97.070
68.650
-0.91%
+0.93%
+1.25%
+7.92%
+36.04%
+27.09%
+18.52%
169
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.718
+0.118
+0.25%
2.06M
83.88M
1.52%
47.439
44.670
+0.01%
+0.25%
-0.32%
+2.29%
+2.58%
+0.68%
+3.35%
170
CONY
CONY
CONY
7.339
-0.311
-4.06%
20.49M
83.34M
2.02%
21.410
6.110
-0.82%
+15.21%
+2.35%
-27.26%
+0.39%
-42.48%
-43.71%
171
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
94.654
-0.226
-0.24%
1.64M
83.04M
1.62%
95.119
83.990
-0.18%
+1.11%
-0.26%
+1.99%
+5.12%
+5.04%
+6.60%
172
UGL
UGL
UGL
48.890
+0.460
+0.95%
3.16M
81.87M
2.47%
38.450
19.520
+6.58%
+12.44%
+18.83%
+38.06%
-65.84%
-49.42%
-47.70%
173
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
113.700
-1.970
-1.70%
1.65M
81.76M
0.72%
111.610
75.960
-1.74%
-0.17%
+1.15%
+3.54%
+31.30%
+28.21%
+13.56%
174
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
104.425
-0.945
-0.90%
1.35M
81.69M
1.16%
126.090
84.480
-6.46%
-4.30%
-12.07%
+3.38%
+14.94%
-13.93%
-0.07%
175
SPTS
SPTS
SPTS
29.305
+0.035
+0.12%
3.00M
80.90M
3.48%
29.460
28.880
+0.15%
+0.08%
-0.01%
+0.46%
+0.18%
+0.53%
+1.01%
176
ETHD
ETHD
ETHD
3.625
+0.335
+10.18%
38.37M
80.74M
1.44%
85.540
8.910
+16.18%
-13.69%
+6.61%
-49.72%
-93.77%
-94.28%
-83.75%
177
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
56.120
-0.930
-1.63%
2.56M
80.34M
3.86%
59.937
43.990
-2.33%
-0.98%
-3.72%
+1.92%
+16.64%
+3.42%
+2.61%
178
VO
VO
VO
289.910
-3.170
-1.08%
390.97K
80.33M
1.47%
285.600
223.650
-1.56%
+0.20%
-1.28%
+3.21%
+17.97%
+10.79%
+9.76%
179
VTEB
VTEB
VTEB
50.176
+0.076
+0.15%
2.54M
80.13M
1.06%
51.170
47.020
+0.37%
+0.33%
+0.31%
+3.15%
+3.13%
-1.26%
+0.09%
180
WRD
WRD
WRD
10.745
-1.225
-10.23%
9.67M
79.98M
2.16%
44.000
6.030
-4.65%
-1.51%
+8.53%
+22.38%
+30.55%
--
-24.22%
KeyAI