搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
iShares MSCI USA Quality Factor ETF
QUAL
194.030
+0.870
+0.45%
1.68M
170.05M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
122
UCO
UCO
41.050
+1.390
+3.50%
11.33M
169.09M
0.31
44.250
17.780
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
123
iShares Biotechnology ETF
IBB
168.830
-0.600
-0.35%
1.64M
167.59M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
124
SPDR S&P Midcap 400 ETF
MDY
625.200
+2.800
+0.45%
526.87K
165.18M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
125
JAAA
JAAA
50.460
+0.040
+0.08%
4.29M
161.64M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
126
ProShares UltraPro S&P 500
UPRO
100.740
+1.360
+1.37%
2.76M
161.43M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
127
MBB
MBB
94.660
-0.200
-0.21%
2.58M
159.88M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
128
iShares S&P 100 ETF
OEF
321.900
+1.490
+0.47%
755.40K
159.05M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
129
VanEck Junior Gold Miners ETF
GDXJ
121.220
-0.970
-0.79%
2.67M
157.71M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
130
VO
VO
291.380
+1.420
+0.49%
661.35K
156.55M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
131
iShares S&P 500 Growth ETF
IVW
115.150
+0.490
+0.43%
2.42M
155.51M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
132
PULS
PULS
49.540
0.000
0.00%
3.40M
154.04M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
133
iShares MSCI Emerging Markets ex China ETF
EMXC
79.390
+0.960
+1.22%
2.68M
152.99M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
134
Global X Silver Miners ETF
SIL
91.960
-0.690
-0.74%
2.66M
150.80M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
135
RWM
RWM
15.960
-0.070
-0.44%
17.65M
148.82M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
136
SPXS
SPXS
38.960
-0.520
-1.32%
8.57M
148.64M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
137
TSLG
TSLG
5.360
-0.245
-4.37%
59.72M
148.29M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
138
Vanguard Russell 2000 Index Fund
VTWO
101.960
+0.440
+0.43%
2.45M
145.71M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
139
iShares U.S. Real Estate ETF
IYR
96.370
+0.120
+0.12%
5.05M
144.73M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
140
MINT
MINT
100.380
+0.010
+0.01%
1.70M
143.85M
0.82
100.720
100.040
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
141
iShares Russell Mid-Cap ETF
IWR
98.750
+0.410
+0.42%
2.32M
138.87M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
142
DFUS
DFUS
71.840
+0.290
+0.41%
2.38M
138.44M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
143
Schwab U.S. Broad Market ETF
SCHB
25.440
+0.110
+0.43%
11.54M
138.41M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
144
SPXU
SPXU
54.620
-0.710
-1.28%
4.79M
137.18M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
145
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.910
+0.210
+12.35%
119.21M
135.55M
1.13
42.560
1.440
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
146
VNQ
VNQ
90.360
+0.130
+0.14%
2.54M
135.02M
0.52
96.230
76.920
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
147
VDE
VDE
169.130
+1.070
+0.64%
1.37M
133.46M
0.59
179.335
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
148
iShares Core S&P U.S. Growth ETF
IUSG
157.930
+0.650
+0.41%
1.34M
133.31M
0.70
172.330
108.910
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
149
VYM
VYM
148.690
+0.580
+0.39%
1.16M
131.33M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
150
SPTL
SPTL
26.270
-0.020
-0.08%
7.13M
130.83M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册