搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
iShares Russell 1000 Value ETF
IWD
256.910
-1.420
-0.55%
111.73K
28.72M
0.07
260.190
197.068
-0.55%
+0.11%
+1.05%
+6.92%
+18.63%
+30.17%
+22.99%
122
Roundhill Magnificent Seven ETF
MAGS
68.740
-0.330
-0.48%
406.26K
27.89M
0.20
71.160
55.085
+2.29%
+2.06%
+0.53%
-0.55%
+11.00%
+18.00%
+4.21%
123
iShares Preferred and Income Securities ETF
PFF
30.440
-0.100
-0.33%
915.95K
27.83M
0.46
30.747
29.959
-0.23%
-0.62%
-0.59%
-1.68%
-0.02%
+2.02%
+1.26%
124
Vanguard Growth Index Fund;ETF
VUG
88.240
-0.300
-0.34%
312.04K
27.49M
0.07
83.958
81.140
+1.51%
-0.71%
+1.33%
-0.92%
+14.53%
+16.87%
+8.76%
125
Vanguard Real Estate Index Fund;ETF
VNQ
96.440
-0.800
-0.82%
280.22K
27.00M
0.12
101.800
86.081
-2.68%
-1.57%
-2.65%
+1.24%
+5.03%
+10.43%
+11.12%
126
SPDR S&P Insurance ETF
KIE
63.150
-0.760
-1.19%
424.75K
26.90M
0.45
66.530
53.253
-1.74%
-0.11%
-2.35%
+14.70%
+13.64%
+9.69%
+5.92%
127
iShares Broad USD Investment Grade Corporate Bond
USIG
50.280
-0.040
-0.08%
530.00K
26.63M
0.20
50.687
50.024
-0.03%
+0.32%
+0.12%
-0.89%
-0.74%
+2.32%
-0.16%
128
iShares MSCI USA Value Factor ETF
VLUE
201.540
+0.250
+0.12%
131.66K
26.51M
1.02
206.550
115.918
+0.70%
-1.22%
+4.47%
+1.00%
+39.40%
+72.55%
+48.56%
129
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.080
-0.010
-0.03%
782.02K
25.86M
0.12
33.385
33.030
-0.12%
-0.03%
+0.06%
-0.17%
-0.16%
+2.53%
+0.41%
130
iShares MSCI USA Quality Factor ETF
QUAL
222.620
-1.000
-0.45%
113.59K
25.28M
2.01
227.320
185.559
-0.53%
-0.90%
+0.40%
+2.62%
+11.59%
+19.79%
+12.52%
131
First Trust Nasdaq Cybersecurity ETF
CIBR
100.150
+1.590
+1.61%
250.98K
24.95M
0.16
102.350
60.018
+7.42%
+2.41%
+6.64%
+10.51%
+52.65%
+39.21%
+40.53%
132
SPDR S&P Bank ETF
KBE
67.810
-0.650
-0.95%
363.81K
24.71M
0.29
71.920
53.680
-1.43%
-4.57%
-3.84%
+6.62%
+15.58%
+14.63%
+12.99%
133
United States Oil Fund LP
USO
133.700
+4.000
+3.08%
181.91K
24.25M
0.04
154.080
65.985
+1.13%
+2.62%
+9.48%
-2.22%
+26.30%
+74.18%
+93.32%
134
iShares MSCI Canada ETF
EWC
61.430
-0.300
-0.49%
394.05K
24.19M
0.33
62.710
47.965
-1.11%
-1.21%
+2.98%
+3.87%
+8.85%
+28.15%
+14.44%
135
iShares U.S. Home Construction ETF
ITB
94.690
-1.720
-1.78%
252.29K
23.95M
0.50
117.246
84.840
-3.19%
-3.22%
-2.39%
+1.57%
-1.88%
-13.51%
-1.32%
136
Direxion Daily AMZN Bull 2X Shares
AMZU
37.660
-1.920
-4.85%
628.92K
23.63M
0.44
46.887
24.259
-2.00%
-1.80%
-17.34%
-2.01%
+31.50%
+6.80%
+9.00%
137
2X Ether ETF
ETHU
26.700
+0.980
+3.81%
892.36K
23.56M
0.10
167.833
10.710
+0.38%
+65.38%
+71.15%
+76.21%
+22.84%
-80.95%
-50.89%
138
Schwab U.S. Broad Market ETF
SCHB
29.600
-0.100
-0.34%
793.16K
23.45M
0.14
30.150
24.216
+0.27%
-1.07%
+1.13%
+1.50%
+14.07%
+20.87%
+13.46%
139
Xtrackers USD High Yld Corporate Bd ETF
HYLB
36.440
+0.070
+0.19%
643.23K
23.41M
1.16
35.055
34.943
+0.22%
+0.30%
+0.69%
+1.09%
+2.43%
+5.22%
+2.76%
140
iShares Edge MSCI USA Momentum Factor ETF
MTUM
300.360
+0.650
+0.22%
77.87K
23.35M
0.30
345.590
229.167
-0.08%
-6.74%
-0.47%
-7.73%
+21.22%
+24.75%
+20.24%
141
Vanguard Value Index Fund;ETF
VTV
224.850
-0.440
-0.20%
101.48K
22.82M
0.05
228.570
177.140
-0.82%
-0.81%
+1.74%
+5.13%
+13.65%
+25.71%
+18.96%
142
Vanguard European Stock Index Fund;ETF
VGK
91.660
-0.320
-0.35%
247.18K
22.65M
0.15
93.290
75.081
-1.03%
-0.48%
+0.80%
+4.52%
+10.24%
+22.04%
+11.64%
143
Fidelity Total Bond ETF
FBND
44.750
-0.020
-0.04%
499.57K
22.34M
0.22
45.076
44.650
-0.51%
-0.24%
-0.18%
-0.87%
-1.20%
+1.99%
-0.26%
144
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.650
+0.260
+1.41%
1.18M
22.03M
0.25
18.950
12.611
+0.97%
+2.42%
+8.12%
+4.48%
+13.44%
+43.93%
+40.76%
145
abrdn Physical Gold Shares ETF
SGOL
42.400
-0.040
-0.09%
519.76K
21.94M
0.17
52.840
33.702
-4.27%
+0.76%
+9.90%
-0.61%
-14.39%
+25.67%
+3.21%
146
ProShares Ultra Gold
UGL
52.910
-0.160
-0.30%
416.44K
21.89M
0.10
90.400
39.304
-8.63%
+0.95%
+19.71%
-4.17%
-31.17%
+34.19%
-4.70%
147
Vanguard High Dividend Yield Index Fund;ETF
VYM
163.870
-0.380
-0.23%
131.92K
21.62M
0.14
167.610
134.882
-0.74%
-1.09%
+0.66%
+2.80%
+10.05%
+21.08%
+15.56%
148
iShares US Equity Factor Rotation Active ETF
DYNF
69.470
-0.120
-0.17%
310.25K
21.55M
0.20
70.510
56.076
+0.90%
-0.98%
+1.64%
+2.53%
+15.43%
+23.45%
+14.76%
149
Direxion Daily FTSE China Bull 3x Shares
YINN
29.110
-0.300
-1.02%
708.53K
20.90M
0.91
56.990
20.690
-1.66%
+1.82%
-9.76%
-3.78%
-17.05%
-38.54%
-30.95%
150
Direxion Daily Energy Bear 2x Shares
ERY
8.940
-0.380
-4.08%
2.31M
20.87M
0.48
22.108
8.725
-2.61%
-4.18%
-16.14%
-17.77%
-28.69%
-54.67%
-54.43%