ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
VCLT
VCLT
76.040
+0.289
+0.38%
2.57M
101.18M
0.80
82.630
70.610
-1.02%
-1.22%
-0.37%
-2.20%
+1.12%
-1.31%
+1.68%
122
TIP
TIP
110.310
+0.020
+0.02%
1.88M
99.14M
0.91
111.505
106.040
-0.13%
-0.42%
-0.49%
-1.04%
+0.50%
+2.52%
+3.53%
123
VYM
VYM
144.060
0.000
0.00%
986.51K
98.26M
0.85
135.969
112.054
-1.86%
-0.70%
+3.26%
+2.49%
+8.71%
+10.10%
+12.91%
124
USFR
USFR
50.390
-0.010
-0.02%
2.38M
98.20M
1.11
50.500
50.190
+0.12%
+0.20%
+0.06%
+0.02%
+0.18%
-0.04%
+0.14%
125
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.080
+0.940
+1.65%
2.37M
95.35M
0.83
58.540
44.311
-1.64%
-0.85%
+2.31%
+1.59%
+7.02%
+0.16%
+3.02%
126
TMF
TMF
38.725
+0.405
+1.06%
4.86M
94.70M
1.25
64.980
33.510
-0.71%
-3.50%
-2.99%
-3.72%
+1.59%
-14.00%
-3.11%
127
BOIL
BOIL
24.600
-1.970
-7.41%
7.27M
94.50M
1.28
109.770
35.680
-25.70%
-37.10%
-26.33%
-8.24%
-54.28%
-43.98%
-55.93%
128
UVIX
UVIX
6.940
-0.380
-5.19%
26.07M
93.72M
1.39
199.700
19.290
-5.58%
-14.11%
-41.97%
-35.02%
-69.48%
-79.71%
-79.59%
129
NEOS Nasdaq-100 High Income ETF
QQQI
54.080
+0.900
+1.69%
2.25M
93.38M
0.74
54.470
41.170
-1.85%
-1.21%
+1.94%
-0.95%
+4.36%
+0.00%
+3.27%
130
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
125.930
-1.970
-1.54%
1.41M
92.54M
0.76
151.470
99.010
-6.87%
-7.73%
-5.66%
-5.49%
-1.00%
-4.26%
-4.87%
131
iShares MSCI USA Quality Factor ETF
QUAL
198.330
+1.970
+1.00%
867.13K
92.43M
0.67
187.260
148.340
-0.51%
-0.40%
+3.80%
+2.83%
+9.22%
+8.56%
+11.37%
132
VONG
VONG
120.736
+1.906
+1.60%
1.51M
92.29M
0.66
111.275
79.395
-2.14%
-1.55%
+1.84%
+0.25%
+11.28%
+12.35%
+16.88%
133
AdvisorShares Pure US Cannabis ETF
MSOS
5.760
-0.930
-13.90%
22.87M
91.90M
1.04
6.020
2.020
+56.95%
+56.10%
+82.28%
+31.21%
+157.14%
+51.18%
+51.18%
134
Real Estate Select Sector SPDR Fund
XLRE
40.570
-0.160
-0.39%
4.93M
90.75M
0.98
45.580
35.760
-0.03%
-1.22%
-0.64%
-3.41%
-1.34%
-4.36%
-0.25%
135
SHY
SHY
82.998
+0.028
+0.03%
1.43M
89.88M
0.54
83.300
81.665
+0.18%
+0.17%
+0.15%
+0.06%
+0.24%
+1.08%
+1.24%
136
SPDR S&P Homebuilders ETF
XHB
106.713
+1.103
+1.04%
1.50M
88.94M
1.47
126.090
84.480
-1.10%
-2.63%
+6.60%
-4.14%
+8.38%
-4.66%
+2.12%
137
BOXX
BOXX
114.840
+0.020
+0.02%
1.00M
88.30M
1.17
112.820
107.230
+0.11%
+0.15%
+0.38%
+0.93%
+1.94%
+4.36%
+4.13%
138
Schwab U.S. Reit ETF
SCHH
20.855
-0.065
-0.31%
8.84M
88.01M
1.07
23.660
18.250
+0.02%
-2.09%
-1.39%
-3.45%
-0.64%
-4.11%
-0.97%
139
iShares Expanded Tech-Software Sector ETF
IGV
106.388
+1.688
+1.61%
1.98M
87.29M
0.48
111.610
75.960
-3.35%
-0.27%
+1.89%
-8.60%
-1.29%
+0.42%
+6.26%
140
iShares Core S&P Total U.S. Stock Market ETF
ITOT
147.750
+1.520
+1.04%
1.30M
86.23M
0.64
137.410
105.000
-1.70%
-1.07%
+2.74%
+1.71%
+9.98%
+11.48%
+14.87%
141
VGIT
VGIT
59.955
+0.049
+0.08%
1.99M
85.49M
1.02
60.820
57.400
-0.06%
-0.42%
-0.29%
-0.36%
+0.51%
+2.59%
+3.37%
142
SPXU
SPXU
51.746
-1.664
-3.12%
4.72M
85.38M
1.19
38.250
16.090
+4.22%
+2.85%
-7.33%
-6.53%
-24.13%
-39.15%
-42.58%
143
iShares Core Dividend Growth ETF
DGRO
69.334
+0.114
+0.16%
1.81M
84.56M
1.35
65.400
54.090
-1.05%
-0.77%
+2.35%
+2.43%
+8.98%
+10.86%
+13.03%
144
Amplify Junior Silver Miners ETF
SILJ
27.840
+0.180
+0.65%
5.92M
84.46M
0.84
16.110
9.720
+4.74%
+7.82%
+24.45%
+27.12%
+93.33%
+141.88%
+180.36%
145
Vanguard Russell 2000 Index Fund
VTWO
101.258
+0.988
+0.99%
1.72M
83.71M
0.99
99.120
69.380
-1.73%
+0.31%
+7.29%
+2.36%
+16.28%
+8.00%
+13.35%
146
VNQ
VNQ
89.140
-0.260
-0.29%
2.15M
83.35M
0.82
99.580
76.920
-0.03%
-1.18%
-0.08%
-3.29%
+0.73%
-4.22%
+0.07%
147
Schwab Fundamental U.S. Large Company ETF
FNDX
27.135
+0.125
+0.46%
5.06M
82.31M
1.07
25.170
20.411
-0.86%
-0.71%
+3.37%
+3.02%
+10.98%
+12.08%
+14.59%
148
iShares U.S. Home Construction ETF
ITB
100.469
+0.599
+0.60%
1.55M
82.24M
1.18
128.512
82.255
-1.66%
-4.85%
+7.10%
-6.13%
+7.80%
-8.25%
-1.78%
149
ETH
ETH
26.960
+0.350
+1.31%
7.75M
81.68M
1.47
38.775
13.685
-14.85%
-8.98%
-8.33%
-31.07%
+18.56%
-27.31%
-14.39%
150
iShares Russell 1000 ETF
IWB
370.740
+3.810
+1.04%
379.13K
81.00M
0.40
345.060
264.170
-1.61%
-1.05%
+2.60%
+1.70%
+9.86%
+11.74%
+15.08%
