ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
PLTD
PLTD
8.350
-0.390
-4.46%
48.74M
214.25M
-0.60
27.230
8.450
+6.10%
+19.80%
+27.29%
+33.17%
+15.17%
-39.14%
--
122
VanEck Oil Services ETF
OIH
367.110
+15.690
+4.46%
978.75K
213.16M
-0.84
340.190
191.210
+5.22%
+6.33%
+15.63%
+24.66%
+53.59%
+29.54%
--
123
Proshares Ultra S&P 500
SSO
59.010
+2.200
+3.87%
6.02M
211.76M
-0.72
100.610
60.840
-1.50%
-0.84%
-1.49%
+1.00%
+12.43%
+20.77%
--
124
QID
QID
20.550
-0.890
-4.15%
31.33M
209.52M
-0.66
50.450
24.600
+5.38%
+5.22%
+5.76%
+2.34%
-12.10%
-32.73%
--
125
SPDR Bloomberg High Yield Bond ETF
JNK
97.400
+0.340
+0.35%
4.34M
209.40M
-0.61
97.900
90.405
+0.02%
-0.53%
-0.30%
+0.14%
+0.55%
+0.97%
--
126
iShares U.S. Real Estate ETF
IYR
97.660
+1.520
+1.58%
6.13M
208.87M
-0.45
104.040
81.530
+2.55%
+1.79%
+3.08%
+1.08%
+3.50%
+1.66%
--
127
SPDR Portfolio Developed World ex-US ETF
SPDW
47.840
+1.040
+2.22%
6.47M
207.52M
-0.85
40.795
32.300
+1.27%
+1.96%
+4.25%
+8.65%
+14.40%
+32.63%
--
128
Defiance Daily Target 2X Long IREN ETF
IRE
5.900
+0.500
+9.26%
70.48M
205.97M
-1.16
31.170
7.310
-42.33%
-43.49%
-30.34%
-65.05%
--
--
--
129
Global X Silver Miners ETF
SIL
97.390
+5.440
+5.92%
3.91M
203.45M
-0.53
51.740
28.020
+4.36%
-13.05%
+8.49%
+43.54%
+80.82%
+165.44%
--
130
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.030
+0.06%
5.09M
202.64M
-1.02
47.439
44.670
+0.45%
-0.13%
+0.00%
-0.30%
+1.24%
+2.66%
--
131
SPIB
SPIB
33.870
0.000
0.00%
10.08M
202.52M
-1.22
33.860
32.380
+0.30%
-0.03%
+0.06%
+0.00%
+0.77%
+3.01%
--
132
SPDN
SPDN
9.370
-0.180
-1.88%
35.18M
201.17M
-0.54
13.355
10.170
+0.64%
+0.43%
+0.97%
-0.74%
-6.21%
-12.76%
--
133
USO
USO
76.990
+0.300
+0.39%
6.66M
199.11M
-0.47
84.580
60.670
+2.20%
+4.78%
+8.77%
+5.87%
+5.22%
-0.53%
--
134
VIG
VIG
229.530
+4.910
+2.19%
1.41M
198.51M
-0.58
208.110
169.320
+1.46%
+2.20%
+2.12%
+4.89%
+9.55%
+12.99%
--
135
INDA
INDA
53.280
+0.330
+0.62%
6.77M
198.42M
-0.31
59.490
47.595
+0.00%
+3.58%
+0.20%
-2.67%
-0.41%
+5.34%
--
136
Schwab U.S. Large-Cap ETF
SCHX
27.240
+0.560
+2.10%
17.11M
197.33M
-0.46
24.860
19.000
-0.58%
-0.40%
-0.66%
+0.89%
+6.95%
+13.50%
--
137
NEOS Nasdaq-100 High Income ETF
QQQI
53.050
+1.030
+1.98%
5.82M
196.72M
-0.52
54.470
41.170
-2.12%
-1.89%
-2.91%
-3.67%
-1.27%
-0.95%
--
138
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.550
+0.890
+1.76%
3.76M
193.51M
-3.43
42.840
32.880
+1.44%
+1.56%
+5.18%
+14.00%
+17.68%
+43.15%
--
139
Vanguard Total World Stock Index Fund
VT
146.460
+3.090
+2.16%
2.64M
191.73M
-0.33
130.050
100.890
+0.21%
+0.43%
+1.29%
+3.76%
+9.75%
+19.96%
--
140
Vanguard Russell 2000 Index Fund
VTWO
107.100
+3.670
+3.55%
3.62M
191.17M
-0.51
99.120
69.380
+1.10%
+0.42%
+1.84%
+8.47%
+16.15%
+16.65%
--
141
Capital Group Dividend Value ETF
CGDV
45.470
+1.050
+2.36%
7.13M
188.70M
-0.78
40.850
30.940
+1.18%
+1.90%
+2.27%
+4.84%
+10.44%
+22.46%
--
142
Invesco KBW Bank ETF
KBWB
90.600
+2.470
+2.80%
3.15M
187.39M
-0.72
74.860
51.125
+3.38%
+6.43%
+3.41%
+15.68%
+22.47%
+28.38%
--
143
iShares Core MSCI Total International Stock ETF
IXUS
90.930
+2.050
+2.31%
2.52M
186.66M
-0.75
77.892
61.750
+1.21%
+1.50%
+4.11%
+7.13%
+13.56%
+30.95%
--
144
Tradr 2X Long SNDK Daily ETF
SNXX
37.590
+2.770
+7.96%
10.62M
184.16M
0.90
56.880
33.150
+1.70%
--
--
--
--
--
--
145
Amplify Junior Silver Miners ETF
SILJ
32.770
+2.210
+7.23%
10.01M
183.77M
-0.49
16.110
9.720
+3.97%
-14.55%
+7.23%
+42.91%
+94.37%
+179.13%
--
146
PSQ
PSQ
30.550
-0.640
-2.05%
12.36M
183.49M
1.40
46.980
29.240
+5.75%
+3.05%
+4.47%
+1.74%
-3.53%
-14.65%
+2.99%
147
ETHU
ETHU
23.420
+4.060
+20.97%
14.76M
183.29M
-0.63
253.980
22.100
-24.77%
-53.60%
-59.52%
-70.72%
-84.89%
-73.39%
--
148
BOXX
BOXX
115.580
+0.080
+0.07%
2.04M
179.77M
-0.64
112.820
107.230
+0.09%
+0.12%
+0.28%
+1.09%
+2.01%
+4.28%
--
149
UVXY
UVXY
37.300
-3.760
-9.16%
8.15M
177.99M
-0.47
65.870
16.790
+7.71%
+5.61%
+8.91%
-25.33%
-42.70%
-59.65%
--
150
PRIV
PRIV
25.480
-0.080
-0.31%
6.95M
176.69M
-1.06
25.310
24.250
+0.28%
+0.02%
+0.04%
-0.14%
+1.45%
--
--
