搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
Global X NASDAQ 100 Covered Call ETF
QYLD
17.780
-0.250
-1.39%
3.66M
48.54M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
122
Invesco PHLX Semiconductor ETF
SOXQ
91.615
-1.785
-1.91%
1.05M
47.91M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
123
Proshares Ultra S&P 500
SSO
67.020
-0.930
-1.37%
1.20M
47.54M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
124
SPXS
SPXS
26.699
+0.539
+2.06%
3.66M
46.70M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
125
PLTD
PLTD
7.760
+0.119
+1.56%
14.34M
46.39M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
126
VTEB
VTEB
50.135
-0.025
-0.05%
1.60M
46.29M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
127
SPDR Bloomberg Convertible Securities ETF
CWB
101.313
-0.227
-0.22%
510.84K
46.20M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
128
VIG
VIG
238.950
-0.180
-0.08%
243.43K
45.43M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
129
iShares U.S. Real Estate ETF
IYR
106.865
+0.615
+0.58%
1.23M
45.39M
0.87
106.310
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
130
VYM
VYM
161.240
+0.390
+0.24%
429.49K
44.50M
0.73
161.670
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
131
Invesco China Technology ETF
CQQQ
49.930
-3.080
-5.81%
1.19M
44.49M
0.29
61.200
44.295
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
132
VGSH
VGSH
58.165
+0.035
+0.06%
904.97K
43.52M
1.01
59.010
57.980
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
133
BNDX
BNDX
47.976
+0.016
+0.03%
966.70K
43.25M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
134
Schwab International Equity ETF
SCHF
26.995
-0.165
-0.61%
2.60M
43.16M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
135
PSQ
PSQ
26.510
+0.370
+1.42%
3.19M
42.35M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
136
TMF
TMF
33.555
+0.515
+1.56%
2.30M
41.81M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
137
VONG
VONG
123.017
-1.703
-1.37%
447.62K
41.09M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
138
Vanguard Russell 2000 Index Fund
VTWO
119.180
-0.340
-0.28%
638.75K
40.57M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
139
iShares Core MSCI Total International Stock ETF
IXUS
92.965
-0.885
-0.94%
549.46K
39.65M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
140
IAU
IAU
75.182
+0.382
+0.51%
1.26M
39.45M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
141
Schwab U.S. Large-Cap Growth ETF
SCHG
34.188
-0.442
-1.28%
1.97M
39.39M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
142
VXX
VXX
22.295
+0.845
+3.94%
4.05M
39.13M
0.53
48.100
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
143
NEOS S&P 500 High Income ETF
SPYI
53.219
-0.306
-0.57%
1.08M
39.05M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
144
Defiance Daily Target 2X Short AMD ETF
DAMD
1.850
+0.080
+4.51%
29.96M
39.02M
0.49
31.120
1.340
--
--
--
--
--
--
--
145
SH
SH
33.130
+0.210
+0.64%
2.62M
38.56M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
146
Vanguard ESG U.S. Stock ETF
ESGV
131.899
-1.270
-0.95%
296.13K
37.74M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
147
FBTC
FBTC
54.995
-0.935
-1.67%
1.61M
37.19M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
148
iShares MSCI USA Min Vol Factor ETF
USMV
97.280
+0.150
+0.15%
759.55K
36.98M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
149
MUB
MUB
106.615
-0.005
-0.00%
642.12K
36.13M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
150
MSTZ
MSTZ
12.720
+0.290
+2.33%
6.44M
35.56M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%